[{"Nav":"2.9720","PublishDate":"20250113","PrdCode":"110002"},{"Nav":"3.0800","PublishDate":"20250114","PrdCode":"110002"},{"Nav":"3.0530","PublishDate":"20250115","PrdCode":"110002"},{"Nav":"3.0460","PublishDate":"20250116","PrdCode":"110002"},{"Nav":"3.0750","PublishDate":"20250117","PrdCode":"110002"},{"Nav":"3.0960","PublishDate":"20250120","PrdCode":"110002"},{"Nav":"3.1350","PublishDate":"20250121","PrdCode":"110002"},{"Nav":"3.1610","PublishDate":"20250122","PrdCode":"110002"},{"Nav":"3.1140","PublishDate":"20250123","PrdCode":"110002"},{"Nav":"3.1430","PublishDate":"20250124","PrdCode":"110002"},{"Nav":"3.0830","PublishDate":"20250127","PrdCode":"110002"},{"Nav":"3.0570","PublishDate":"20250205","PrdCode":"110002"},{"Nav":"3.1310","PublishDate":"20250206","PrdCode":"110002"},{"Nav":"3.1300","PublishDate":"20250207","PrdCode":"110002"},{"Nav":"3.1410","PublishDate":"20250210","PrdCode":"110002"},{"Nav":"3.1440","PublishDate":"20250211","PrdCode":"110002"},{"Nav":"3.1810","PublishDate":"20250212","PrdCode":"110002"},{"Nav":"3.1090","PublishDate":"20250213","PrdCode":"110002"},{"Nav":"3.1240","PublishDate":"20250214","PrdCode":"110002"},{"Nav":"3.1800","PublishDate":"20250217","PrdCode":"110002"},{"Nav":"3.1600","PublishDate":"20250218","PrdCode":"110002"},{"Nav":"3.2520","PublishDate":"20250219","PrdCode":"110002"},{"Nav":"3.2610","PublishDate":"20250220","PrdCode":"110002"},{"Nav":"3.3650","PublishDate":"20250221","PrdCode":"110002"},{"Nav":"3.3660","PublishDate":"20250224","PrdCode":"110002"},{"Nav":"3.3550","PublishDate":"20250225","PrdCode":"110002"},{"Nav":"3.3760","PublishDate":"20250226","PrdCode":"110002"},{"Nav":"3.3410","PublishDate":"20250227","PrdCode":"110002"},{"Nav":"3.1920","PublishDate":"20250228","PrdCode":"110002"},{"Nav":"3.1380","PublishDate":"20250303","PrdCode":"110002"},{"Nav":"3.1890","PublishDate":"20250304","PrdCode":"110002"},{"Nav":"3.2470","PublishDate":"20250305","PrdCode":"110002"},{"Nav":"3.3090","PublishDate":"20250306","PrdCode":"110002"},{"Nav":"3.3170","PublishDate":"20250307","PrdCode":"110002"},{"Nav":"3.3350","PublishDate":"20250310","PrdCode":"110002"},{"Nav":"3.3200","PublishDate":"20250311","PrdCode":"110002"},{"Nav":"3.3170","PublishDate":"20250312","PrdCode":"110002"},{"Nav":"3.2140","PublishDate":"20250313","PrdCode":"110002"},{"Nav":"3.2850","PublishDate":"20250314","PrdCode":"110002"},{"Nav":"3.2890","PublishDate":"20250317","PrdCode":"110002"},{"Nav":"3.2960","PublishDate":"20250318","PrdCode":"110002"},{"Nav":"3.2610","PublishDate":"20250319","PrdCode":"110002"},{"Nav":"3.2480","PublishDate":"20250320","PrdCode":"110002"},{"Nav":"3.2000","PublishDate":"20250321","PrdCode":"110002"},{"Nav":"3.2280","PublishDate":"20250324","PrdCode":"110002"},{"Nav":"3.1930","PublishDate":"20250325","PrdCode":"110002"},{"Nav":"3.2040","PublishDate":"20250326","PrdCode":"110002"},{"Nav":"3.2190","PublishDate":"20250327","PrdCode":"110002"},{"Nav":"3.1820","PublishDate":"20250328","PrdCode":"110002"},{"Nav":"3.1700","PublishDate":"20250331","PrdCode":"110002"},{"Nav":"3.1760","PublishDate":"20250401","PrdCode":"110002"},{"Nav":"3.1960","PublishDate":"20250402","PrdCode":"110002"},{"Nav":"3.1550","PublishDate":"20250403","PrdCode":"110002"},{"Nav":"2.9430","PublishDate":"20250407","PrdCode":"110002"},{"Nav":"2.9620","PublishDate":"20250408","PrdCode":"110002"},{"Nav":"3.0080","PublishDate":"20250409","PrdCode":"110002"},{"Nav":"3.0400","PublishDate":"20250410","PrdCode":"110002"},{"Nav":"3.0470","PublishDate":"20250411","PrdCode":"110002"},{"Nav":"3.1010","PublishDate":"20250414","PrdCode":"110002"},{"Nav":"3.1020","PublishDate":"20250415","PrdCode":"110002"},{"Nav":"3.0960","PublishDate":"20250416","PrdCode":"110002"},{"Nav":"3.0880","PublishDate":"20250417","PrdCode":"110002"},{"Nav":"3.0900","PublishDate":"20250418","PrdCode":"110002"},{"Nav":"3.1340","PublishDate":"20250421","PrdCode":"110002"},{"Nav":"3.1540","PublishDate":"20250422","PrdCode":"110002"},{"Nav":"3.1470","PublishDate":"20250423","PrdCode":"110002"},{"Nav":"3.1490","PublishDate":"20250424","PrdCode":"110002"},{"Nav":"3.1600","PublishDate":"20250425","PrdCode":"110002"},{"Nav":"3.1480","PublishDate":"20250428","PrdCode":"110002"},{"Nav":"3.1670","PublishDate":"20250429","PrdCode":"110002"},{"Nav":"3.1830","PublishDate":"20250430","PrdCode":"110002"},{"Nav":"3.2560","PublishDate":"20250506","PrdCode":"110002"},{"Nav":"3.2860","PublishDate":"20250507","PrdCode":"110002"},{"Nav":"3.2570","PublishDate":"20250508","PrdCode":"110002"},{"Nav":"3.2370","PublishDate":"20250509","PrdCode":"110002"},{"Nav":"3.2660","PublishDate":"20250512","PrdCode":"110002"},{"Nav":"3.2590","PublishDate":"20250513","PrdCode":"110002"},{"Nav":"3.2590","PublishDate":"20250514","PrdCode":"110002"},{"Nav":"3.2330","PublishDate":"20250515","PrdCode":"110002"},{"Nav":"3.2440","PublishDate":"20250516","PrdCode":"110002"},{"Nav":"3.2580","PublishDate":"20250519","PrdCode":"110002"},{"Nav":"3.2710","PublishDate":"20250520","PrdCode":"110002"},{"Nav":"3.2890","PublishDate":"20250521","PrdCode":"110002"},{"Nav":"3.2440","PublishDate":"20250522","PrdCode":"110002"},{"Nav":"3.2290","PublishDate":"20250523","PrdCode":"110002"},{"Nav":"3.2280","PublishDate":"20250526","PrdCode":"110002"},{"Nav":"3.2210","PublishDate":"20250527","PrdCode":"110002"},{"Nav":"3.2310","PublishDate":"20250528","PrdCode":"110002"},{"Nav":"3.2380","PublishDate":"20250529","PrdCode":"110002"},{"Nav":"3.2120","PublishDate":"20250530","PrdCode":"110002"},{"Nav":"3.2510","PublishDate":"20250603","PrdCode":"110002"},{"Nav":"3.2910","PublishDate":"20250604","PrdCode":"110002"},{"Nav":"3.2960","PublishDate":"20250605","PrdCode":"110002"},{"Nav":"3.3010","PublishDate":"20250606","PrdCode":"110002"},{"Nav":"3.3170","PublishDate":"20250609","PrdCode":"110002"},{"Nav":"3.3020","PublishDate":"20250610","PrdCode":"110002"},{"Nav":"3.3290","PublishDate":"20250611","PrdCode":"110002"},{"Nav":"3.3430","PublishDate":"20250612","PrdCode":"110002"},{"Nav":"3.3270","PublishDate":"20250613","PrdCode":"110002"},{"Nav":"3.3520","PublishDate":"20250616","PrdCode":"110002"},{"Nav":"3.3270","PublishDate":"20250617","PrdCode":"110002"},{"Nav":"3.3540","PublishDate":"20250618","PrdCode":"110002"},{"Nav":"3.3350","PublishDate":"20250619","PrdCode":"110002"},{"Nav":"3.3060","PublishDate":"20250620","PrdCode":"110002"},{"Nav":"3.3170","PublishDate":"20250623","PrdCode":"110002"},{"Nav":"3.3330","PublishDate":"20250624","PrdCode":"110002"},{"Nav":"3.3560","PublishDate":"20250625","PrdCode":"110002"},{"Nav":"3.3560","PublishDate":"20250626","PrdCode":"110002"},{"Nav":"3.3830","PublishDate":"20250627","PrdCode":"110002"},{"Nav":"3.4540","PublishDate":"20250630","PrdCode":"110002"},{"Nav":"3.4950","PublishDate":"20250701","PrdCode":"110002"},{"Nav":"3.4870","PublishDate":"20250702","PrdCode":"110002"},{"Nav":"3.5100","PublishDate":"20250703","PrdCode":"110002"},{"Nav":"3.5080","PublishDate":"20250704","PrdCode":"110002"},{"Nav":"3.4780","PublishDate":"20250707","PrdCode":"110002"},{"Nav":"3.5600","PublishDate":"20250708","PrdCode":"110002"},{"Nav":"3.5600","PublishDate":"20250709","PrdCode":"110002"},{"Nav":"3.5420","PublishDate":"20250710","PrdCode":"110002"}]
0757-22223388
网上银行
