[{"Nav":"1.4161","PublishDate":"20251013","PrdCode":"005918"},{"Nav":"1.4001","PublishDate":"20251014","PrdCode":"005918"},{"Nav":"1.4200","PublishDate":"20251015","PrdCode":"005918"},{"Nav":"1.4239","PublishDate":"20251016","PrdCode":"005918"},{"Nav":"1.3936","PublishDate":"20251017","PrdCode":"005918"},{"Nav":"1.4006","PublishDate":"20251020","PrdCode":"005918"},{"Nav":"1.4211","PublishDate":"20251021","PrdCode":"005918"},{"Nav":"1.4167","PublishDate":"20251022","PrdCode":"005918"},{"Nav":"1.4206","PublishDate":"20251023","PrdCode":"005918"},{"Nav":"1.4375","PublishDate":"20251024","PrdCode":"005918"},{"Nav":"1.4538","PublishDate":"20251027","PrdCode":"005918"},{"Nav":"1.4475","PublishDate":"20251028","PrdCode":"005918"},{"Nav":"1.4638","PublishDate":"20251029","PrdCode":"005918"},{"Nav":"1.4528","PublishDate":"20251030","PrdCode":"005918"},{"Nav":"1.4325","PublishDate":"20251031","PrdCode":"005918"},{"Nav":"1.4361","PublishDate":"20251103","PrdCode":"005918"},{"Nav":"1.4258","PublishDate":"20251104","PrdCode":"005918"},{"Nav":"1.4285","PublishDate":"20251105","PrdCode":"005918"},{"Nav":"1.4478","PublishDate":"20251106","PrdCode":"005918"},{"Nav":"1.4436","PublishDate":"20251107","PrdCode":"005918"},{"Nav":"1.4484","PublishDate":"20251110","PrdCode":"005918"},{"Nav":"1.4358","PublishDate":"20251111","PrdCode":"005918"},{"Nav":"1.4340","PublishDate":"20251112","PrdCode":"005918"},{"Nav":"1.4504","PublishDate":"20251113","PrdCode":"005918"},{"Nav":"1.4288","PublishDate":"20251114","PrdCode":"005918"},{"Nav":"1.4198","PublishDate":"20251117","PrdCode":"005918"},{"Nav":"1.4114","PublishDate":"20251118","PrdCode":"005918"},{"Nav":"1.4172","PublishDate":"20251119","PrdCode":"005918"},{"Nav":"1.4106","PublishDate":"20251120","PrdCode":"005918"},{"Nav":"1.3780","PublishDate":"20251121","PrdCode":"005918"},{"Nav":"1.3764","PublishDate":"20251124","PrdCode":"005918"},{"Nav":"1.3887","PublishDate":"20251125","PrdCode":"005918"},{"Nav":"1.3967","PublishDate":"20251126","PrdCode":"005918"},{"Nav":"1.3960","PublishDate":"20251127","PrdCode":"005918"},{"Nav":"1.3993","PublishDate":"20251128","PrdCode":"005918"},{"Nav":"1.4138","PublishDate":"20251201","PrdCode":"005918"},{"Nav":"1.4074","PublishDate":"20251202","PrdCode":"005918"},{"Nav":"1.4007","PublishDate":"20251203","PrdCode":"005918"},{"Nav":"1.4052","PublishDate":"20251204","PrdCode":"005918"},{"Nav":"1.4170","PublishDate":"20251205","PrdCode":"005918"},{"Nav":"1.4279","PublishDate":"20251208","PrdCode":"005918"},{"Nav":"1.4209","PublishDate":"20251209","PrdCode":"005918"},{"Nav":"1.4191","PublishDate":"20251210","PrdCode":"005918"},{"Nav":"1.4078","PublishDate":"20251211","PrdCode":"005918"},{"Nav":"1.4162","PublishDate":"20251212","PrdCode":"005918"},{"Nav":"1.4084","PublishDate":"20251215","PrdCode":"005918"},{"Nav":"1.3924","PublishDate":"20251216","PrdCode":"005918"},{"Nav":"1.4172","PublishDate":"20251217","PrdCode":"005918"},{"Nav":"1.4095","PublishDate":"20251218","PrdCode":"005918"},{"Nav":"1.4148","PublishDate":"20251219","PrdCode":"005918"},{"Nav":"1.4275","PublishDate":"20251222","PrdCode":"005918"},{"Nav":"1.4302","PublishDate":"20251223","PrdCode":"005918"},{"Nav":"1.4343","PublishDate":"20251224","PrdCode":"005918"},{"Nav":"1.4371","PublishDate":"20251225","PrdCode":"005918"},{"Nav":"1.4414","PublishDate":"20251226","PrdCode":"005918"},{"Nav":"1.4360","PublishDate":"20251229","PrdCode":"005918"},{"Nav":"1.4397","PublishDate":"20251230","PrdCode":"005918"},{"Nav":"1.4333","PublishDate":"20251231","PrdCode":"005918"},{"Nav":"1.4592","PublishDate":"20260105","PrdCode":"005918"},{"Nav":"1.4807","PublishDate":"20260106","PrdCode":"005918"},{"Nav":"1.4766","PublishDate":"20260107","PrdCode":"005918"},{"Nav":"1.4651","PublishDate":"20260108","PrdCode":"005918"},{"Nav":"1.4714","PublishDate":"20260109","PrdCode":"005918"},{"Nav":"1.4806","PublishDate":"20260112","PrdCode":"005918"},{"Nav":"1.4721","PublishDate":"20260113","PrdCode":"005918"},{"Nav":"1.4667","PublishDate":"20260114","PrdCode":"005918"},{"Nav":"1.4695","PublishDate":"20260115","PrdCode":"005918"},{"Nav":"1.4645","PublishDate":"20260116","PrdCode":"005918"},{"Nav":"1.4652","PublishDate":"20260119","PrdCode":"005918"},{"Nav":"1.4606","PublishDate":"20260120","PrdCode":"005918"},{"Nav":"1.4619","PublishDate":"20260121","PrdCode":"005918"},{"Nav":"1.4620","PublishDate":"20260122","PrdCode":"005918"},{"Nav":"1.4561","PublishDate":"20260123","PrdCode":"005918"},{"Nav":"1.4575","PublishDate":"20260126","PrdCode":"005918"},{"Nav":"1.4571","PublishDate":"20260127","PrdCode":"005918"},{"Nav":"1.4608","PublishDate":"20260128","PrdCode":"005918"},{"Nav":"1.4713","PublishDate":"20260129","PrdCode":"005918"},{"Nav":"1.4574","PublishDate":"20260130","PrdCode":"005918"},{"Nav":"1.4286","PublishDate":"20260202","PrdCode":"005918"},{"Nav":"1.4446","PublishDate":"20260203","PrdCode":"005918"},{"Nav":"1.4551","PublishDate":"20260204","PrdCode":"005918"},{"Nav":"1.4471","PublishDate":"20260205","PrdCode":"005918"},{"Nav":"1.4397","PublishDate":"20260206","PrdCode":"005918"},{"Nav":"1.4619","PublishDate":"20260209","PrdCode":"005918"},{"Nav":"1.4638","PublishDate":"20260210","PrdCode":"005918"},{"Nav":"1.4607","PublishDate":"20260211","PrdCode":"005918"},{"Nav":"1.4625","PublishDate":"20260212","PrdCode":"005918"},{"Nav":"1.4449","PublishDate":"20260213","PrdCode":"005918"},{"Nav":"1.4585","PublishDate":"20260224","PrdCode":"005918"},{"Nav":"1.4668","PublishDate":"20260225","PrdCode":"005918"},{"Nav":"1.4641","PublishDate":"20260226","PrdCode":"005918"},{"Nav":"1.4593","PublishDate":"20260227","PrdCode":"005918"},{"Nav":"1.4644","PublishDate":"20260302","PrdCode":"005918"},{"Nav":"1.4429","PublishDate":"20260303","PrdCode":"005918"},{"Nav":"1.4272","PublishDate":"20260304","PrdCode":"005918"},{"Nav":"1.4400","PublishDate":"20260305","PrdCode":"005918"},{"Nav":"1.4439","PublishDate":"20260306","PrdCode":"005918"},{"Nav":"1.4306","PublishDate":"20260309","PrdCode":"005918"},{"Nav":"1.4480","PublishDate":"20260310","PrdCode":"005918"},{"Nav":"1.4567","PublishDate":"20260311","PrdCode":"005918"},{"Nav":"1.4516","PublishDate":"20260312","PrdCode":"005918"},{"Nav":"1.4462","PublishDate":"20260313","PrdCode":"005918"},{"Nav":"1.4470","PublishDate":"20260316","PrdCode":"005918"},{"Nav":"1.4370","PublishDate":"20260317","PrdCode":"005918"},{"Nav":"1.4431","PublishDate":"20260318","PrdCode":"005918"},{"Nav":"1.4209","PublishDate":"20260319","PrdCode":"005918"},{"Nav":"1.4163","PublishDate":"20260320","PrdCode":"005918"},{"Nav":"1.3722","PublishDate":"20260323","PrdCode":"005918"},{"Nav":"1.3883","PublishDate":"20260324","PrdCode":"005918"},{"Nav":"1.4067","PublishDate":"20260325","PrdCode":"005918"},{"Nav":"1.3892","PublishDate":"20260326","PrdCode":"005918"},{"Nav":"1.3966","PublishDate":"20260327","PrdCode":"005918"},{"Nav":"1.3933","PublishDate":"20260330","PrdCode":"005918"},{"Nav":"1.3811","PublishDate":"20260331","PrdCode":"005918"},{"Nav":"1.4034","PublishDate":"20260401","PrdCode":"005918"},{"Nav":"1.3893","PublishDate":"20260402","PrdCode":"005918"},{"Nav":"1.3782","PublishDate":"20260403","PrdCode":"005918"},{"Nav":"1.3781","PublishDate":"20260407","PrdCode":"005918"},{"Nav":"1.4237","PublishDate":"20260408","PrdCode":"005918"},{"Nav":"1.4151","PublishDate":"20260409","PrdCode":"005918"}]
0757-22223388
网上银行
