[{"Nav":"3.3540","PublishDate":"20251114","PrdCode":"001717"},{"Nav":"3.2830","PublishDate":"20251117","PrdCode":"001717"},{"Nav":"3.2770","PublishDate":"20251118","PrdCode":"001717"},{"Nav":"3.2540","PublishDate":"20251119","PrdCode":"001717"},{"Nav":"3.2540","PublishDate":"20251120","PrdCode":"001717"},{"Nav":"3.1950","PublishDate":"20251121","PrdCode":"001717"},{"Nav":"3.2630","PublishDate":"20251124","PrdCode":"001717"},{"Nav":"3.2710","PublishDate":"20251125","PrdCode":"001717"},{"Nav":"3.3330","PublishDate":"20251126","PrdCode":"001717"},{"Nav":"3.3150","PublishDate":"20251127","PrdCode":"001717"},{"Nav":"3.3370","PublishDate":"20251128","PrdCode":"001717"},{"Nav":"3.3170","PublishDate":"20251201","PrdCode":"001717"},{"Nav":"3.2650","PublishDate":"20251202","PrdCode":"001717"},{"Nav":"3.2540","PublishDate":"20251203","PrdCode":"001717"},{"Nav":"3.2930","PublishDate":"20251204","PrdCode":"001717"},{"Nav":"3.2830","PublishDate":"20251205","PrdCode":"001717"},{"Nav":"3.2860","PublishDate":"20251208","PrdCode":"001717"},{"Nav":"3.2800","PublishDate":"20251209","PrdCode":"001717"},{"Nav":"3.2850","PublishDate":"20251210","PrdCode":"001717"},{"Nav":"3.2770","PublishDate":"20251211","PrdCode":"001717"},{"Nav":"3.2590","PublishDate":"20251212","PrdCode":"001717"},{"Nav":"3.1600","PublishDate":"20251215","PrdCode":"001717"},{"Nav":"3.0870","PublishDate":"20251216","PrdCode":"001717"},{"Nav":"3.1240","PublishDate":"20251217","PrdCode":"001717"},{"Nav":"3.1050","PublishDate":"20251218","PrdCode":"001717"},{"Nav":"3.1830","PublishDate":"20251219","PrdCode":"001717"},{"Nav":"3.1850","PublishDate":"20251222","PrdCode":"001717"},{"Nav":"3.2100","PublishDate":"20251223","PrdCode":"001717"},{"Nav":"3.1990","PublishDate":"20251224","PrdCode":"001717"},{"Nav":"3.2010","PublishDate":"20251225","PrdCode":"001717"},{"Nav":"3.1750","PublishDate":"20251226","PrdCode":"001717"},{"Nav":"3.1170","PublishDate":"20251229","PrdCode":"001717"},{"Nav":"3.0830","PublishDate":"20251230","PrdCode":"001717"},{"Nav":"3.0790","PublishDate":"20251231","PrdCode":"001717"},{"Nav":"3.2090","PublishDate":"20260105","PrdCode":"001717"},{"Nav":"3.2100","PublishDate":"20260106","PrdCode":"001717"},{"Nav":"3.3180","PublishDate":"20260107","PrdCode":"001717"},{"Nav":"3.3320","PublishDate":"20260108","PrdCode":"001717"},{"Nav":"3.3980","PublishDate":"20260109","PrdCode":"001717"},{"Nav":"3.3620","PublishDate":"20260112","PrdCode":"001717"},{"Nav":"3.4020","PublishDate":"20260113","PrdCode":"001717"},{"Nav":"3.3520","PublishDate":"20260114","PrdCode":"001717"},{"Nav":"3.3210","PublishDate":"20260115","PrdCode":"001717"},{"Nav":"3.3000","PublishDate":"20260116","PrdCode":"001717"},{"Nav":"3.2560","PublishDate":"20260119","PrdCode":"001717"},{"Nav":"3.2160","PublishDate":"20260120","PrdCode":"001717"},{"Nav":"3.2010","PublishDate":"20260121","PrdCode":"001717"},{"Nav":"3.1400","PublishDate":"20260122","PrdCode":"001717"},{"Nav":"3.1700","PublishDate":"20260123","PrdCode":"001717"},{"Nav":"3.1250","PublishDate":"20260126","PrdCode":"001717"},{"Nav":"3.1240","PublishDate":"20260127","PrdCode":"001717"},{"Nav":"3.1380","PublishDate":"20260128","PrdCode":"001717"},{"Nav":"3.1390","PublishDate":"20260129","PrdCode":"001717"},{"Nav":"3.1030","PublishDate":"20260130","PrdCode":"001717"},{"Nav":"3.0140","PublishDate":"20260202","PrdCode":"001717"},{"Nav":"3.0430","PublishDate":"20260203","PrdCode":"001717"},{"Nav":"3.0670","PublishDate":"20260204","PrdCode":"001717"},{"Nav":"3.0670","PublishDate":"20260205","PrdCode":"001717"},{"Nav":"3.0740","PublishDate":"20260206","PrdCode":"001717"},{"Nav":"3.1000","PublishDate":"20260209","PrdCode":"001717"},{"Nav":"3.1670","PublishDate":"20260210","PrdCode":"001717"},{"Nav":"3.1580","PublishDate":"20260211","PrdCode":"001717"},{"Nav":"3.1330","PublishDate":"20260212","PrdCode":"001717"},{"Nav":"3.0840","PublishDate":"20260213","PrdCode":"001717"},{"Nav":"3.0500","PublishDate":"20260224","PrdCode":"001717"},{"Nav":"3.0560","PublishDate":"20260225","PrdCode":"001717"},{"Nav":"2.9920","PublishDate":"20260226","PrdCode":"001717"},{"Nav":"2.9880","PublishDate":"20260227","PrdCode":"001717"},{"Nav":"2.9270","PublishDate":"20260302","PrdCode":"001717"},{"Nav":"2.8380","PublishDate":"20260303","PrdCode":"001717"},{"Nav":"2.7900","PublishDate":"20260304","PrdCode":"001717"},{"Nav":"2.8500","PublishDate":"20260305","PrdCode":"001717"},{"Nav":"2.9680","PublishDate":"20260306","PrdCode":"001717"},{"Nav":"2.9170","PublishDate":"20260309","PrdCode":"001717"},{"Nav":"3.0560","PublishDate":"20260310","PrdCode":"001717"},{"Nav":"3.0120","PublishDate":"20260311","PrdCode":"001717"},{"Nav":"2.9530","PublishDate":"20260312","PrdCode":"001717"},{"Nav":"2.9240","PublishDate":"20260313","PrdCode":"001717"},{"Nav":"2.9820","PublishDate":"20260316","PrdCode":"001717"},{"Nav":"3.0230","PublishDate":"20260317","PrdCode":"001717"},{"Nav":"3.0500","PublishDate":"20260318","PrdCode":"001717"},{"Nav":"3.0090","PublishDate":"20260319","PrdCode":"001717"},{"Nav":"2.9710","PublishDate":"20260320","PrdCode":"001717"},{"Nav":"2.8490","PublishDate":"20260323","PrdCode":"001717"},{"Nav":"2.9270","PublishDate":"20260324","PrdCode":"001717"},{"Nav":"2.9480","PublishDate":"20260325","PrdCode":"001717"},{"Nav":"2.9060","PublishDate":"20260326","PrdCode":"001717"},{"Nav":"3.1040","PublishDate":"20260327","PrdCode":"001717"},{"Nav":"3.1160","PublishDate":"20260330","PrdCode":"001717"},{"Nav":"3.0920","PublishDate":"20260331","PrdCode":"001717"},{"Nav":"3.2750","PublishDate":"20260401","PrdCode":"001717"},{"Nav":"3.2950","PublishDate":"20260402","PrdCode":"001717"},{"Nav":"3.2260","PublishDate":"20260403","PrdCode":"001717"},{"Nav":"3.1950","PublishDate":"20260407","PrdCode":"001717"},{"Nav":"3.2350","PublishDate":"20260408","PrdCode":"001717"},{"Nav":"3.1720","PublishDate":"20260409","PrdCode":"001717"},{"Nav":"3.1840","PublishDate":"20260410","PrdCode":"001717"},{"Nav":"3.2050","PublishDate":"20260413","PrdCode":"001717"},{"Nav":"3.1910","PublishDate":"20260414","PrdCode":"001717"},{"Nav":"3.2890","PublishDate":"20260415","PrdCode":"001717"},{"Nav":"3.2590","PublishDate":"20260416","PrdCode":"001717"},{"Nav":"3.1850","PublishDate":"20260417","PrdCode":"001717"},{"Nav":"3.1680","PublishDate":"20260420","PrdCode":"001717"},{"Nav":"3.1230","PublishDate":"20260421","PrdCode":"001717"},{"Nav":"3.1530","PublishDate":"20260422","PrdCode":"001717"},{"Nav":"3.0970","PublishDate":"20260423","PrdCode":"001717"},{"Nav":"3.1010","PublishDate":"20260424","PrdCode":"001717"},{"Nav":"3.1030","PublishDate":"20260427","PrdCode":"001717"},{"Nav":"3.0780","PublishDate":"20260428","PrdCode":"001717"},{"Nav":"3.0760","PublishDate":"20260429","PrdCode":"001717"},{"Nav":"3.1040","PublishDate":"20260430","PrdCode":"001717"},{"Nav":"3.1160","PublishDate":"20260506","PrdCode":"001717"},{"Nav":"3.1320","PublishDate":"20260507","PrdCode":"001717"},{"Nav":"3.0580","PublishDate":"20260508","PrdCode":"001717"},{"Nav":"3.0880","PublishDate":"20260511","PrdCode":"001717"},{"Nav":"3.0910","PublishDate":"20260512","PrdCode":"001717"},{"Nav":"3.0490","PublishDate":"20260513","PrdCode":"001717"}]
0757-22223388
网上银行
