[{"Nav":"4.2290","PublishDate":"20250113","PrdCode":"110001"},{"Nav":"4.3330","PublishDate":"20250114","PrdCode":"110001"},{"Nav":"4.2920","PublishDate":"20250115","PrdCode":"110001"},{"Nav":"4.2680","PublishDate":"20250116","PrdCode":"110001"},{"Nav":"4.3080","PublishDate":"20250117","PrdCode":"110001"},{"Nav":"4.3390","PublishDate":"20250120","PrdCode":"110001"},{"Nav":"4.3610","PublishDate":"20250121","PrdCode":"110001"},{"Nav":"4.3530","PublishDate":"20250122","PrdCode":"110001"},{"Nav":"4.3220","PublishDate":"20250123","PrdCode":"110001"},{"Nav":"4.3600","PublishDate":"20250124","PrdCode":"110001"},{"Nav":"4.3220","PublishDate":"20250127","PrdCode":"110001"},{"Nav":"4.3390","PublishDate":"20250205","PrdCode":"110001"},{"Nav":"4.3990","PublishDate":"20250206","PrdCode":"110001"},{"Nav":"4.4160","PublishDate":"20250207","PrdCode":"110001"},{"Nav":"4.4440","PublishDate":"20250210","PrdCode":"110001"},{"Nav":"4.4320","PublishDate":"20250211","PrdCode":"110001"},{"Nav":"4.4770","PublishDate":"20250212","PrdCode":"110001"},{"Nav":"4.4310","PublishDate":"20250213","PrdCode":"110001"},{"Nav":"4.4650","PublishDate":"20250214","PrdCode":"110001"},{"Nav":"4.4770","PublishDate":"20250217","PrdCode":"110001"},{"Nav":"4.4120","PublishDate":"20250218","PrdCode":"110001"},{"Nav":"4.4670","PublishDate":"20250219","PrdCode":"110001"},{"Nav":"4.4860","PublishDate":"20250220","PrdCode":"110001"},{"Nav":"4.5720","PublishDate":"20250221","PrdCode":"110001"},{"Nav":"4.5600","PublishDate":"20250224","PrdCode":"110001"},{"Nav":"4.5380","PublishDate":"20250225","PrdCode":"110001"},{"Nav":"4.5760","PublishDate":"20250226","PrdCode":"110001"},{"Nav":"4.5440","PublishDate":"20250227","PrdCode":"110001"},{"Nav":"4.4320","PublishDate":"20250228","PrdCode":"110001"},{"Nav":"4.4230","PublishDate":"20250303","PrdCode":"110001"},{"Nav":"4.4790","PublishDate":"20250304","PrdCode":"110001"},{"Nav":"4.5140","PublishDate":"20250305","PrdCode":"110001"},{"Nav":"4.5920","PublishDate":"20250306","PrdCode":"110001"},{"Nav":"4.5820","PublishDate":"20250307","PrdCode":"110001"},{"Nav":"4.5870","PublishDate":"20250310","PrdCode":"110001"},{"Nav":"4.5940","PublishDate":"20250311","PrdCode":"110001"},{"Nav":"4.6020","PublishDate":"20250312","PrdCode":"110001"},{"Nav":"4.5530","PublishDate":"20250313","PrdCode":"110001"},{"Nav":"4.6250","PublishDate":"20250314","PrdCode":"110001"},{"Nav":"4.6290","PublishDate":"20250317","PrdCode":"110001"},{"Nav":"4.6360","PublishDate":"20250318","PrdCode":"110001"},{"Nav":"4.5960","PublishDate":"20250319","PrdCode":"110001"},{"Nav":"4.5530","PublishDate":"20250320","PrdCode":"110001"},{"Nav":"4.4740","PublishDate":"20250321","PrdCode":"110001"},{"Nav":"4.4680","PublishDate":"20250324","PrdCode":"110001"},{"Nav":"4.4380","PublishDate":"20250325","PrdCode":"110001"},{"Nav":"4.4430","PublishDate":"20250326","PrdCode":"110001"},{"Nav":"4.4560","PublishDate":"20250327","PrdCode":"110001"},{"Nav":"4.4290","PublishDate":"20250328","PrdCode":"110001"},{"Nav":"4.3970","PublishDate":"20250331","PrdCode":"110001"},{"Nav":"4.4130","PublishDate":"20250401","PrdCode":"110001"},{"Nav":"4.4290","PublishDate":"20250402","PrdCode":"110001"},{"Nav":"4.3820","PublishDate":"20250403","PrdCode":"110001"},{"Nav":"4.1050","PublishDate":"20250407","PrdCode":"110001"},{"Nav":"4.1250","PublishDate":"20250408","PrdCode":"110001"},{"Nav":"4.1720","PublishDate":"20250409","PrdCode":"110001"},{"Nav":"4.2220","PublishDate":"20250410","PrdCode":"110001"},{"Nav":"4.2720","PublishDate":"20250411","PrdCode":"110001"},{"Nav":"4.3010","PublishDate":"20250414","PrdCode":"110001"},{"Nav":"4.2760","PublishDate":"20250415","PrdCode":"110001"},{"Nav":"4.2420","PublishDate":"20250416","PrdCode":"110001"},{"Nav":"4.2350","PublishDate":"20250417","PrdCode":"110001"},{"Nav":"4.2370","PublishDate":"20250418","PrdCode":"110001"},{"Nav":"4.2830","PublishDate":"20250421","PrdCode":"110001"},{"Nav":"4.2760","PublishDate":"20250422","PrdCode":"110001"},{"Nav":"4.2810","PublishDate":"20250423","PrdCode":"110001"},{"Nav":"4.2570","PublishDate":"20250424","PrdCode":"110001"},{"Nav":"4.2760","PublishDate":"20250425","PrdCode":"110001"},{"Nav":"4.2500","PublishDate":"20250428","PrdCode":"110001"},{"Nav":"4.2620","PublishDate":"20250429","PrdCode":"110001"},{"Nav":"4.2780","PublishDate":"20250430","PrdCode":"110001"},{"Nav":"4.3600","PublishDate":"20250506","PrdCode":"110001"},{"Nav":"4.3670","PublishDate":"20250507","PrdCode":"110001"},{"Nav":"4.3760","PublishDate":"20250508","PrdCode":"110001"},{"Nav":"4.3340","PublishDate":"20250509","PrdCode":"110001"},{"Nav":"4.3820","PublishDate":"20250512","PrdCode":"110001"},{"Nav":"4.3650","PublishDate":"20250513","PrdCode":"110001"},{"Nav":"4.3670","PublishDate":"20250514","PrdCode":"110001"},{"Nav":"4.3180","PublishDate":"20250515","PrdCode":"110001"},{"Nav":"4.3180","PublishDate":"20250516","PrdCode":"110001"},{"Nav":"4.3180","PublishDate":"20250519","PrdCode":"110001"},{"Nav":"4.3440","PublishDate":"20250520","PrdCode":"110001"},{"Nav":"4.3530","PublishDate":"20250521","PrdCode":"110001"},{"Nav":"4.3180","PublishDate":"20250522","PrdCode":"110001"},{"Nav":"4.2980","PublishDate":"20250523","PrdCode":"110001"},{"Nav":"4.3140","PublishDate":"20250526","PrdCode":"110001"},{"Nav":"4.2910","PublishDate":"20250527","PrdCode":"110001"},{"Nav":"4.2850","PublishDate":"20250528","PrdCode":"110001"},{"Nav":"4.3320","PublishDate":"20250529","PrdCode":"110001"},{"Nav":"4.3090","PublishDate":"20250530","PrdCode":"110001"},{"Nav":"4.3250","PublishDate":"20250603","PrdCode":"110001"},{"Nav":"4.3590","PublishDate":"20250604","PrdCode":"110001"},{"Nav":"4.3840","PublishDate":"20250605","PrdCode":"110001"},{"Nav":"4.3840","PublishDate":"20250606","PrdCode":"110001"},{"Nav":"4.4180","PublishDate":"20250609","PrdCode":"110001"},{"Nav":"4.3820","PublishDate":"20250610","PrdCode":"110001"},{"Nav":"4.4240","PublishDate":"20250611","PrdCode":"110001"},{"Nav":"4.4280","PublishDate":"20250612","PrdCode":"110001"},{"Nav":"4.4070","PublishDate":"20250613","PrdCode":"110001"},{"Nav":"4.4400","PublishDate":"20250616","PrdCode":"110001"},{"Nav":"4.4380","PublishDate":"20250617","PrdCode":"110001"},{"Nav":"4.4740","PublishDate":"20250618","PrdCode":"110001"},{"Nav":"4.4360","PublishDate":"20250619","PrdCode":"110001"},{"Nav":"4.4040","PublishDate":"20250620","PrdCode":"110001"},{"Nav":"4.4150","PublishDate":"20250623","PrdCode":"110001"},{"Nav":"4.4560","PublishDate":"20250624","PrdCode":"110001"},{"Nav":"4.5040","PublishDate":"20250625","PrdCode":"110001"},{"Nav":"4.4850","PublishDate":"20250626","PrdCode":"110001"},{"Nav":"4.5360","PublishDate":"20250627","PrdCode":"110001"},{"Nav":"4.5950","PublishDate":"20250630","PrdCode":"110001"},{"Nav":"4.6260","PublishDate":"20250701","PrdCode":"110001"},{"Nav":"4.5930","PublishDate":"20250702","PrdCode":"110001"},{"Nav":"4.6400","PublishDate":"20250703","PrdCode":"110001"},{"Nav":"4.6290","PublishDate":"20250704","PrdCode":"110001"},{"Nav":"4.6160","PublishDate":"20250707","PrdCode":"110001"},{"Nav":"4.7010","PublishDate":"20250708","PrdCode":"110001"},{"Nav":"4.7070","PublishDate":"20250709","PrdCode":"110001"},{"Nav":"4.6950","PublishDate":"20250710","PrdCode":"110001"}]
0757-22223388
网上银行
