[{"Nav":"1.6120","PublishDate":"20241218","PrdCode":"004010"},{"Nav":"1.6118","PublishDate":"20241219","PrdCode":"004010"},{"Nav":"1.6121","PublishDate":"20241220","PrdCode":"004010"},{"Nav":"1.6115","PublishDate":"20241223","PrdCode":"004010"},{"Nav":"1.6144","PublishDate":"20241224","PrdCode":"004010"},{"Nav":"1.6116","PublishDate":"20241225","PrdCode":"004010"},{"Nav":"1.6129","PublishDate":"20241226","PrdCode":"004010"},{"Nav":"1.6144","PublishDate":"20241227","PrdCode":"004010"},{"Nav":"1.6141","PublishDate":"20241230","PrdCode":"004010"},{"Nav":"1.6117","PublishDate":"20241231","PrdCode":"004010"},{"Nav":"1.6071","PublishDate":"20250102","PrdCode":"004010"},{"Nav":"1.6051","PublishDate":"20250103","PrdCode":"004010"},{"Nav":"1.6051","PublishDate":"20250106","PrdCode":"004010"},{"Nav":"1.6068","PublishDate":"20250107","PrdCode":"004010"},{"Nav":"1.6046","PublishDate":"20250108","PrdCode":"004010"},{"Nav":"1.6029","PublishDate":"20250109","PrdCode":"004010"},{"Nav":"1.6002","PublishDate":"20250110","PrdCode":"004010"},{"Nav":"1.6014","PublishDate":"20250113","PrdCode":"004010"},{"Nav":"1.6092","PublishDate":"20250114","PrdCode":"004010"},{"Nav":"1.6072","PublishDate":"20250115","PrdCode":"004010"},{"Nav":"1.6067","PublishDate":"20250116","PrdCode":"004010"},{"Nav":"1.6092","PublishDate":"20250117","PrdCode":"004010"},{"Nav":"1.6083","PublishDate":"20250120","PrdCode":"004010"},{"Nav":"1.6096","PublishDate":"20250121","PrdCode":"004010"},{"Nav":"1.6073","PublishDate":"20250122","PrdCode":"004010"},{"Nav":"1.6055","PublishDate":"20250123","PrdCode":"004010"},{"Nav":"1.6084","PublishDate":"20250124","PrdCode":"004010"},{"Nav":"1.6088","PublishDate":"20250127","PrdCode":"004010"},{"Nav":"1.6095","PublishDate":"20250205","PrdCode":"004010"},{"Nav":"1.6136","PublishDate":"20250206","PrdCode":"004010"},{"Nav":"1.6174","PublishDate":"20250207","PrdCode":"004010"},{"Nav":"1.6173","PublishDate":"20250210","PrdCode":"004010"},{"Nav":"1.6160","PublishDate":"20250211","PrdCode":"004010"},{"Nav":"1.6178","PublishDate":"20250212","PrdCode":"004010"},{"Nav":"1.6166","PublishDate":"20250213","PrdCode":"004010"},{"Nav":"1.6155","PublishDate":"20250214","PrdCode":"004010"},{"Nav":"1.6121","PublishDate":"20250217","PrdCode":"004010"},{"Nav":"1.6084","PublishDate":"20250218","PrdCode":"004010"},{"Nav":"1.6118","PublishDate":"20250219","PrdCode":"004010"},{"Nav":"1.6118","PublishDate":"20250220","PrdCode":"004010"},{"Nav":"1.6118","PublishDate":"20250221","PrdCode":"004010"},{"Nav":"1.6128","PublishDate":"20250224","PrdCode":"004010"},{"Nav":"1.6103","PublishDate":"20250225","PrdCode":"004010"},{"Nav":"1.6145","PublishDate":"20250226","PrdCode":"004010"},{"Nav":"1.6157","PublishDate":"20250227","PrdCode":"004010"},{"Nav":"1.6114","PublishDate":"20250228","PrdCode":"004010"},{"Nav":"1.6150","PublishDate":"20250303","PrdCode":"004010"},{"Nav":"1.6169","PublishDate":"20250304","PrdCode":"004010"},{"Nav":"1.6184","PublishDate":"20250305","PrdCode":"004010"},{"Nav":"1.6200","PublishDate":"20250306","PrdCode":"004010"},{"Nav":"1.6188","PublishDate":"20250307","PrdCode":"004010"},{"Nav":"1.6170","PublishDate":"20250310","PrdCode":"004010"},{"Nav":"1.6168","PublishDate":"20250311","PrdCode":"004010"},{"Nav":"1.6165","PublishDate":"20250312","PrdCode":"004010"},{"Nav":"1.6167","PublishDate":"20250313","PrdCode":"004010"},{"Nav":"1.6218","PublishDate":"20250314","PrdCode":"004010"},{"Nav":"1.6198","PublishDate":"20250317","PrdCode":"004010"},{"Nav":"1.6211","PublishDate":"20250318","PrdCode":"004010"},{"Nav":"1.6212","PublishDate":"20250319","PrdCode":"004010"},{"Nav":"1.6220","PublishDate":"20250320","PrdCode":"004010"},{"Nav":"1.6200","PublishDate":"20250321","PrdCode":"004010"},{"Nav":"1.6202","PublishDate":"20250324","PrdCode":"004010"},{"Nav":"1.6217","PublishDate":"20250325","PrdCode":"004010"},{"Nav":"1.6215","PublishDate":"20250326","PrdCode":"004010"},{"Nav":"1.6217","PublishDate":"20250327","PrdCode":"004010"},{"Nav":"1.6199","PublishDate":"20250328","PrdCode":"004010"},{"Nav":"1.6186","PublishDate":"20250331","PrdCode":"004010"},{"Nav":"1.6210","PublishDate":"20250401","PrdCode":"004010"},{"Nav":"1.6208","PublishDate":"20250402","PrdCode":"004010"},{"Nav":"1.6232","PublishDate":"20250403","PrdCode":"004010"},{"Nav":"1.6087","PublishDate":"20250407","PrdCode":"004010"},{"Nav":"1.6129","PublishDate":"20250408","PrdCode":"004010"},{"Nav":"1.6162","PublishDate":"20250409","PrdCode":"004010"},{"Nav":"1.6196","PublishDate":"20250410","PrdCode":"004010"},{"Nav":"1.6213","PublishDate":"20250411","PrdCode":"004010"},{"Nav":"1.6224","PublishDate":"20250414","PrdCode":"004010"},{"Nav":"1.6218","PublishDate":"20250415","PrdCode":"004010"},{"Nav":"1.6224","PublishDate":"20250416","PrdCode":"004010"},{"Nav":"1.6238","PublishDate":"20250417","PrdCode":"004010"},{"Nav":"1.6236","PublishDate":"20250418","PrdCode":"004010"},{"Nav":"1.4785","PublishDate":"20250421","PrdCode":"004010"},{"Nav":"1.4781","PublishDate":"20250422","PrdCode":"004010"},{"Nav":"1.4775","PublishDate":"20250423","PrdCode":"004010"},{"Nav":"1.4772","PublishDate":"20250424","PrdCode":"004010"},{"Nav":"1.4761","PublishDate":"20250425","PrdCode":"004010"},{"Nav":"1.4751","PublishDate":"20250428","PrdCode":"004010"},{"Nav":"1.4754","PublishDate":"20250429","PrdCode":"004010"},{"Nav":"1.4752","PublishDate":"20250430","PrdCode":"004010"},{"Nav":"1.4778","PublishDate":"20250506","PrdCode":"004010"},{"Nav":"1.4787","PublishDate":"20250507","PrdCode":"004010"},{"Nav":"1.4791","PublishDate":"20250508","PrdCode":"004010"},{"Nav":"1.4780","PublishDate":"20250509","PrdCode":"004010"},{"Nav":"1.4794","PublishDate":"20250512","PrdCode":"004010"},{"Nav":"1.4801","PublishDate":"20250513","PrdCode":"004010"},{"Nav":"1.4803","PublishDate":"20250514","PrdCode":"004010"},{"Nav":"1.4785","PublishDate":"20250515","PrdCode":"004010"},{"Nav":"1.4777","PublishDate":"20250516","PrdCode":"004010"},{"Nav":"1.4785","PublishDate":"20250519","PrdCode":"004010"},{"Nav":"1.4793","PublishDate":"20250520","PrdCode":"004010"},{"Nav":"1.4801","PublishDate":"20250521","PrdCode":"004010"},{"Nav":"1.4783","PublishDate":"20250522","PrdCode":"004010"},{"Nav":"1.4767","PublishDate":"20250523","PrdCode":"004010"},{"Nav":"1.4776","PublishDate":"20250526","PrdCode":"004010"},{"Nav":"1.4769","PublishDate":"20250527","PrdCode":"004010"},{"Nav":"1.4763","PublishDate":"20250528","PrdCode":"004010"},{"Nav":"1.4770","PublishDate":"20250529","PrdCode":"004010"},{"Nav":"1.4766","PublishDate":"20250530","PrdCode":"004010"},{"Nav":"1.4769","PublishDate":"20250603","PrdCode":"004010"},{"Nav":"1.4774","PublishDate":"20250604","PrdCode":"004010"},{"Nav":"1.4775","PublishDate":"20250605","PrdCode":"004010"},{"Nav":"1.4785","PublishDate":"20250606","PrdCode":"004010"},{"Nav":"1.4800","PublishDate":"20250609","PrdCode":"004010"},{"Nav":"1.4793","PublishDate":"20250610","PrdCode":"004010"},{"Nav":"1.4806","PublishDate":"20250611","PrdCode":"004010"},{"Nav":"1.4803","PublishDate":"20250612","PrdCode":"004010"},{"Nav":"1.4798","PublishDate":"20250613","PrdCode":"004010"},{"Nav":"1.4809","PublishDate":"20250616","PrdCode":"004010"},{"Nav":"1.4809","PublishDate":"20250617","PrdCode":"004010"}]
0757-22223388
网上银行
