[{"Nav":"2.0880","PublishDate":"20250113","PrdCode":"001632"},{"Nav":"2.1291","PublishDate":"20250114","PrdCode":"001632"},{"Nav":"2.1169","PublishDate":"20250115","PrdCode":"001632"},{"Nav":"2.1082","PublishDate":"20250116","PrdCode":"001632"},{"Nav":"2.1265","PublishDate":"20250117","PrdCode":"001632"},{"Nav":"2.1346","PublishDate":"20250120","PrdCode":"001632"},{"Nav":"2.1232","PublishDate":"20250121","PrdCode":"001632"},{"Nav":"2.0870","PublishDate":"20250122","PrdCode":"001632"},{"Nav":"2.0897","PublishDate":"20250123","PrdCode":"001632"},{"Nav":"2.0871","PublishDate":"20250124","PrdCode":"001632"},{"Nav":"2.0845","PublishDate":"20250127","PrdCode":"001632"},{"Nav":"2.0452","PublishDate":"20250205","PrdCode":"001632"},{"Nav":"2.0589","PublishDate":"20250206","PrdCode":"001632"},{"Nav":"2.0830","PublishDate":"20250207","PrdCode":"001632"},{"Nav":"2.0886","PublishDate":"20250210","PrdCode":"001632"},{"Nav":"2.0722","PublishDate":"20250211","PrdCode":"001632"},{"Nav":"2.0938","PublishDate":"20250212","PrdCode":"001632"},{"Nav":"2.1319","PublishDate":"20250213","PrdCode":"001632"},{"Nav":"2.1254","PublishDate":"20250214","PrdCode":"001632"},{"Nav":"2.1271","PublishDate":"20250217","PrdCode":"001632"},{"Nav":"2.1023","PublishDate":"20250218","PrdCode":"001632"},{"Nav":"2.1178","PublishDate":"20250219","PrdCode":"001632"},{"Nav":"2.1172","PublishDate":"20250220","PrdCode":"001632"},{"Nav":"2.1210","PublishDate":"20250221","PrdCode":"001632"},{"Nav":"2.1347","PublishDate":"20250224","PrdCode":"001632"},{"Nav":"2.1033","PublishDate":"20250225","PrdCode":"001632"},{"Nav":"2.1240","PublishDate":"20250226","PrdCode":"001632"},{"Nav":"2.1716","PublishDate":"20250227","PrdCode":"001632"},{"Nav":"2.1678","PublishDate":"20250228","PrdCode":"001632"},{"Nav":"2.1524","PublishDate":"20250303","PrdCode":"001632"},{"Nav":"2.1362","PublishDate":"20250304","PrdCode":"001632"},{"Nav":"2.1328","PublishDate":"20250305","PrdCode":"001632"},{"Nav":"2.1625","PublishDate":"20250306","PrdCode":"001632"},{"Nav":"2.1805","PublishDate":"20250307","PrdCode":"001632"},{"Nav":"2.1764","PublishDate":"20250310","PrdCode":"001632"},{"Nav":"2.2194","PublishDate":"20250311","PrdCode":"001632"},{"Nav":"2.1989","PublishDate":"20250312","PrdCode":"001632"},{"Nav":"2.1962","PublishDate":"20250313","PrdCode":"001632"},{"Nav":"2.2971","PublishDate":"20250314","PrdCode":"001632"},{"Nav":"2.2953","PublishDate":"20250317","PrdCode":"001632"},{"Nav":"2.2797","PublishDate":"20250318","PrdCode":"001632"},{"Nav":"2.2640","PublishDate":"20250319","PrdCode":"001632"},{"Nav":"2.2358","PublishDate":"20250320","PrdCode":"001632"},{"Nav":"2.2071","PublishDate":"20250321","PrdCode":"001632"},{"Nav":"2.2115","PublishDate":"20250324","PrdCode":"001632"},{"Nav":"2.2118","PublishDate":"20250325","PrdCode":"001632"},{"Nav":"2.2115","PublishDate":"20250326","PrdCode":"001632"},{"Nav":"2.2327","PublishDate":"20250327","PrdCode":"001632"},{"Nav":"2.2147","PublishDate":"20250328","PrdCode":"001632"},{"Nav":"2.1949","PublishDate":"20250331","PrdCode":"001632"},{"Nav":"2.2086","PublishDate":"20250401","PrdCode":"001632"},{"Nav":"2.2031","PublishDate":"20250402","PrdCode":"001632"},{"Nav":"2.2280","PublishDate":"20250403","PrdCode":"001632"},{"Nav":"2.1289","PublishDate":"20250407","PrdCode":"001632"},{"Nav":"2.2004","PublishDate":"20250408","PrdCode":"001632"},{"Nav":"2.2422","PublishDate":"20250409","PrdCode":"001632"},{"Nav":"2.2559","PublishDate":"20250410","PrdCode":"001632"},{"Nav":"2.2330","PublishDate":"20250411","PrdCode":"001632"},{"Nav":"2.2318","PublishDate":"20250414","PrdCode":"001632"},{"Nav":"2.2422","PublishDate":"20250415","PrdCode":"001632"},{"Nav":"2.2538","PublishDate":"20250416","PrdCode":"001632"},{"Nav":"2.2701","PublishDate":"20250417","PrdCode":"001632"},{"Nav":"2.2410","PublishDate":"20250418","PrdCode":"001632"},{"Nav":"2.2302","PublishDate":"20250421","PrdCode":"001632"},{"Nav":"2.2320","PublishDate":"20250422","PrdCode":"001632"},{"Nav":"2.2194","PublishDate":"20250423","PrdCode":"001632"},{"Nav":"2.2177","PublishDate":"20250424","PrdCode":"001632"},{"Nav":"2.2096","PublishDate":"20250425","PrdCode":"001632"},{"Nav":"2.1947","PublishDate":"20250428","PrdCode":"001632"},{"Nav":"2.1886","PublishDate":"20250429","PrdCode":"001632"},{"Nav":"2.1903","PublishDate":"20250430","PrdCode":"001632"},{"Nav":"2.1984","PublishDate":"20250506","PrdCode":"001632"},{"Nav":"2.2052","PublishDate":"20250507","PrdCode":"001632"},{"Nav":"2.2119","PublishDate":"20250508","PrdCode":"001632"},{"Nav":"2.2139","PublishDate":"20250509","PrdCode":"001632"},{"Nav":"2.2180","PublishDate":"20250512","PrdCode":"001632"},{"Nav":"2.2136","PublishDate":"20250513","PrdCode":"001632"},{"Nav":"2.2375","PublishDate":"20250514","PrdCode":"001632"},{"Nav":"2.2316","PublishDate":"20250515","PrdCode":"001632"},{"Nav":"2.2127","PublishDate":"20250516","PrdCode":"001632"},{"Nav":"2.2063","PublishDate":"20250519","PrdCode":"001632"},{"Nav":"2.2240","PublishDate":"20250520","PrdCode":"001632"},{"Nav":"2.2248","PublishDate":"20250521","PrdCode":"001632"},{"Nav":"2.2161","PublishDate":"20250522","PrdCode":"001632"},{"Nav":"2.2021","PublishDate":"20250523","PrdCode":"001632"},{"Nav":"2.1998","PublishDate":"20250526","PrdCode":"001632"},{"Nav":"2.2114","PublishDate":"20250527","PrdCode":"001632"},{"Nav":"2.2280","PublishDate":"20250528","PrdCode":"001632"},{"Nav":"2.2221","PublishDate":"20250529","PrdCode":"001632"},{"Nav":"2.2055","PublishDate":"20250530","PrdCode":"001632"},{"Nav":"2.2084","PublishDate":"20250603","PrdCode":"001632"},{"Nav":"2.2218","PublishDate":"20250604","PrdCode":"001632"},{"Nav":"2.2070","PublishDate":"20250605","PrdCode":"001632"},{"Nav":"2.2049","PublishDate":"20250606","PrdCode":"001632"},{"Nav":"2.2016","PublishDate":"20250609","PrdCode":"001632"},{"Nav":"2.1862","PublishDate":"20250610","PrdCode":"001632"},{"Nav":"2.1882","PublishDate":"20250611","PrdCode":"001632"},{"Nav":"2.1687","PublishDate":"20250612","PrdCode":"001632"},{"Nav":"2.1213","PublishDate":"20250613","PrdCode":"001632"},{"Nav":"2.1192","PublishDate":"20250616","PrdCode":"001632"},{"Nav":"2.1152","PublishDate":"20250617","PrdCode":"001632"},{"Nav":"2.1184","PublishDate":"20250618","PrdCode":"001632"},{"Nav":"2.0972","PublishDate":"20250619","PrdCode":"001632"},{"Nav":"2.1158","PublishDate":"20250620","PrdCode":"001632"},{"Nav":"2.0990","PublishDate":"20250623","PrdCode":"001632"},{"Nav":"2.1187","PublishDate":"20250624","PrdCode":"001632"},{"Nav":"2.1271","PublishDate":"20250625","PrdCode":"001632"},{"Nav":"2.1233","PublishDate":"20250626","PrdCode":"001632"},{"Nav":"2.1129","PublishDate":"20250627","PrdCode":"001632"},{"Nav":"2.1218","PublishDate":"20250630","PrdCode":"001632"},{"Nav":"2.1213","PublishDate":"20250701","PrdCode":"001632"},{"Nav":"2.1201","PublishDate":"20250702","PrdCode":"001632"},{"Nav":"2.1218","PublishDate":"20250703","PrdCode":"001632"},{"Nav":"2.1209","PublishDate":"20250704","PrdCode":"001632"},{"Nav":"2.1131","PublishDate":"20250707","PrdCode":"001632"},{"Nav":"2.1232","PublishDate":"20250708","PrdCode":"001632"},{"Nav":"2.1310","PublishDate":"20250709","PrdCode":"001632"},{"Nav":"2.1336","PublishDate":"20250710","PrdCode":"001632"}]
0757-22223388
网上银行
