[{"Nav":"1.1482","PublishDate":"20251013","PrdCode":"002794"},{"Nav":"1.1462","PublishDate":"20251014","PrdCode":"002794"},{"Nav":"1.1487","PublishDate":"20251015","PrdCode":"002794"},{"Nav":"1.1464","PublishDate":"20251016","PrdCode":"002794"},{"Nav":"1.1420","PublishDate":"20251017","PrdCode":"002794"},{"Nav":"1.1419","PublishDate":"20251020","PrdCode":"002794"},{"Nav":"1.1438","PublishDate":"20251021","PrdCode":"002794"},{"Nav":"1.1427","PublishDate":"20251022","PrdCode":"002794"},{"Nav":"1.1438","PublishDate":"20251023","PrdCode":"002794"},{"Nav":"1.1441","PublishDate":"20251024","PrdCode":"002794"},{"Nav":"1.1278","PublishDate":"20251027","PrdCode":"002794"},{"Nav":"1.1277","PublishDate":"20251028","PrdCode":"002794"},{"Nav":"1.1303","PublishDate":"20251029","PrdCode":"002794"},{"Nav":"1.1281","PublishDate":"20251030","PrdCode":"002794"},{"Nav":"1.1282","PublishDate":"20251031","PrdCode":"002794"},{"Nav":"1.1289","PublishDate":"20251103","PrdCode":"002794"},{"Nav":"1.1266","PublishDate":"20251104","PrdCode":"002794"},{"Nav":"1.1267","PublishDate":"20251105","PrdCode":"002794"},{"Nav":"1.1279","PublishDate":"20251106","PrdCode":"002794"},{"Nav":"1.1273","PublishDate":"20251107","PrdCode":"002794"},{"Nav":"1.1306","PublishDate":"20251110","PrdCode":"002794"},{"Nav":"1.1299","PublishDate":"20251111","PrdCode":"002794"},{"Nav":"1.1304","PublishDate":"20251112","PrdCode":"002794"},{"Nav":"1.1323","PublishDate":"20251113","PrdCode":"002794"},{"Nav":"1.1304","PublishDate":"20251114","PrdCode":"002794"},{"Nav":"1.1282","PublishDate":"20251117","PrdCode":"002794"},{"Nav":"1.1258","PublishDate":"20251118","PrdCode":"002794"},{"Nav":"1.1260","PublishDate":"20251119","PrdCode":"002794"},{"Nav":"1.1251","PublishDate":"20251120","PrdCode":"002794"},{"Nav":"1.1216","PublishDate":"20251121","PrdCode":"002794"},{"Nav":"1.1233","PublishDate":"20251124","PrdCode":"002794"},{"Nav":"1.1238","PublishDate":"20251125","PrdCode":"002794"},{"Nav":"1.1217","PublishDate":"20251126","PrdCode":"002794"},{"Nav":"1.1203","PublishDate":"20251127","PrdCode":"002794"},{"Nav":"1.1219","PublishDate":"20251128","PrdCode":"002794"},{"Nav":"1.1236","PublishDate":"20251201","PrdCode":"002794"},{"Nav":"1.1227","PublishDate":"20251202","PrdCode":"002794"},{"Nav":"1.1212","PublishDate":"20251203","PrdCode":"002794"},{"Nav":"1.1211","PublishDate":"20251204","PrdCode":"002794"},{"Nav":"1.1237","PublishDate":"20251205","PrdCode":"002794"},{"Nav":"1.1231","PublishDate":"20251208","PrdCode":"002794"},{"Nav":"1.1203","PublishDate":"20251209","PrdCode":"002794"},{"Nav":"1.1216","PublishDate":"20251210","PrdCode":"002794"},{"Nav":"1.1203","PublishDate":"20251211","PrdCode":"002794"},{"Nav":"1.1223","PublishDate":"20251212","PrdCode":"002794"},{"Nav":"1.1231","PublishDate":"20251215","PrdCode":"002794"},{"Nav":"1.1208","PublishDate":"20251216","PrdCode":"002794"},{"Nav":"1.1241","PublishDate":"20251217","PrdCode":"002794"},{"Nav":"1.1254","PublishDate":"20251218","PrdCode":"002794"},{"Nav":"1.1281","PublishDate":"20251219","PrdCode":"002794"},{"Nav":"1.1287","PublishDate":"20251222","PrdCode":"002794"},{"Nav":"1.1280","PublishDate":"20251223","PrdCode":"002794"},{"Nav":"1.1283","PublishDate":"20251224","PrdCode":"002794"},{"Nav":"1.1303","PublishDate":"20251225","PrdCode":"002794"},{"Nav":"1.1299","PublishDate":"20251226","PrdCode":"002794"},{"Nav":"1.1289","PublishDate":"20251229","PrdCode":"002794"},{"Nav":"1.1285","PublishDate":"20251230","PrdCode":"002794"},{"Nav":"1.1295","PublishDate":"20251231","PrdCode":"002794"},{"Nav":"1.1338","PublishDate":"20260105","PrdCode":"002794"},{"Nav":"1.1364","PublishDate":"20260106","PrdCode":"002794"},{"Nav":"1.1356","PublishDate":"20260107","PrdCode":"002794"},{"Nav":"1.1377","PublishDate":"20260108","PrdCode":"002794"},{"Nav":"1.1391","PublishDate":"20260109","PrdCode":"002794"},{"Nav":"1.1416","PublishDate":"20260112","PrdCode":"002794"},{"Nav":"1.1389","PublishDate":"20260113","PrdCode":"002794"},{"Nav":"1.1386","PublishDate":"20260114","PrdCode":"002794"},{"Nav":"1.1396","PublishDate":"20260115","PrdCode":"002794"},{"Nav":"1.1375","PublishDate":"20260116","PrdCode":"002794"},{"Nav":"1.1410","PublishDate":"20260119","PrdCode":"002794"},{"Nav":"1.1426","PublishDate":"20260120","PrdCode":"002794"},{"Nav":"1.1418","PublishDate":"20260121","PrdCode":"002794"},{"Nav":"1.1435","PublishDate":"20260122","PrdCode":"002794"},{"Nav":"1.1433","PublishDate":"20260123","PrdCode":"002794"},{"Nav":"1.1430","PublishDate":"20260126","PrdCode":"002794"},{"Nav":"1.1426","PublishDate":"20260127","PrdCode":"002794"},{"Nav":"1.1413","PublishDate":"20260128","PrdCode":"002794"},{"Nav":"1.1466","PublishDate":"20260129","PrdCode":"002794"},{"Nav":"1.1446","PublishDate":"20260130","PrdCode":"002794"},{"Nav":"1.1409","PublishDate":"20260202","PrdCode":"002794"},{"Nav":"1.1422","PublishDate":"20260203","PrdCode":"002794"},{"Nav":"1.1474","PublishDate":"20260204","PrdCode":"002794"},{"Nav":"1.1498","PublishDate":"20260205","PrdCode":"002794"},{"Nav":"1.1487","PublishDate":"20260206","PrdCode":"002794"},{"Nav":"1.1504","PublishDate":"20260209","PrdCode":"002794"},{"Nav":"1.1505","PublishDate":"20260210","PrdCode":"002794"},{"Nav":"1.1511","PublishDate":"20260211","PrdCode":"002794"},{"Nav":"1.1497","PublishDate":"20260212","PrdCode":"002794"},{"Nav":"1.1475","PublishDate":"20260213","PrdCode":"002794"},{"Nav":"1.1487","PublishDate":"20260224","PrdCode":"002794"},{"Nav":"1.1489","PublishDate":"20260225","PrdCode":"002794"},{"Nav":"1.1479","PublishDate":"20260226","PrdCode":"002794"},{"Nav":"1.1488","PublishDate":"20260227","PrdCode":"002794"},{"Nav":"1.1500","PublishDate":"20260302","PrdCode":"002794"},{"Nav":"1.1491","PublishDate":"20260303","PrdCode":"002794"},{"Nav":"1.1474","PublishDate":"20260304","PrdCode":"002794"},{"Nav":"1.1483","PublishDate":"20260305","PrdCode":"002794"},{"Nav":"1.1497","PublishDate":"20260306","PrdCode":"002794"},{"Nav":"1.1477","PublishDate":"20260309","PrdCode":"002794"},{"Nav":"1.1493","PublishDate":"20260310","PrdCode":"002794"},{"Nav":"1.1506","PublishDate":"20260311","PrdCode":"002794"},{"Nav":"1.1529","PublishDate":"20260312","PrdCode":"002794"},{"Nav":"1.1530","PublishDate":"20260313","PrdCode":"002794"},{"Nav":"1.1529","PublishDate":"20260316","PrdCode":"002794"},{"Nav":"1.1525","PublishDate":"20260317","PrdCode":"002794"},{"Nav":"1.1520","PublishDate":"20260318","PrdCode":"002794"},{"Nav":"1.1498","PublishDate":"20260319","PrdCode":"002794"},{"Nav":"1.1490","PublishDate":"20260320","PrdCode":"002794"},{"Nav":"1.1413","PublishDate":"20260323","PrdCode":"002794"},{"Nav":"1.1456","PublishDate":"20260324","PrdCode":"002794"},{"Nav":"1.1479","PublishDate":"20260325","PrdCode":"002794"},{"Nav":"1.1466","PublishDate":"20260326","PrdCode":"002794"},{"Nav":"1.1466","PublishDate":"20260327","PrdCode":"002794"},{"Nav":"1.1466","PublishDate":"20260330","PrdCode":"002794"},{"Nav":"1.1458","PublishDate":"20260331","PrdCode":"002794"},{"Nav":"1.1473","PublishDate":"20260401","PrdCode":"002794"},{"Nav":"1.1462","PublishDate":"20260402","PrdCode":"002794"},{"Nav":"1.1430","PublishDate":"20260403","PrdCode":"002794"},{"Nav":"1.1429","PublishDate":"20260407","PrdCode":"002794"},{"Nav":"1.1482","PublishDate":"20260408","PrdCode":"002794"},{"Nav":"1.1451","PublishDate":"20260409","PrdCode":"002794"}]
0757-22223388
网上银行
