[{"Nav":"2.0290","PublishDate":"20251013","PrdCode":"007722"},{"Nav":"2.0264","PublishDate":"20251014","PrdCode":"007722"},{"Nav":"2.0349","PublishDate":"20251015","PrdCode":"007722"},{"Nav":"2.0231","PublishDate":"20251016","PrdCode":"007722"},{"Nav":"2.0293","PublishDate":"20251017","PrdCode":"007722"},{"Nav":"2.0508","PublishDate":"20251020","PrdCode":"007722"},{"Nav":"2.0498","PublishDate":"20251021","PrdCode":"007722"},{"Nav":"2.0405","PublishDate":"20251022","PrdCode":"007722"},{"Nav":"2.0499","PublishDate":"20251023","PrdCode":"007722"},{"Nav":"2.0661","PublishDate":"20251024","PrdCode":"007722"},{"Nav":"2.0865","PublishDate":"20251027","PrdCode":"007722"},{"Nav":"2.0912","PublishDate":"20251028","PrdCode":"007722"},{"Nav":"2.0921","PublishDate":"20251029","PrdCode":"007722"},{"Nav":"2.0729","PublishDate":"20251030","PrdCode":"007722"},{"Nav":"2.0776","PublishDate":"20251031","PrdCode":"007722"},{"Nav":"2.0806","PublishDate":"20251103","PrdCode":"007722"},{"Nav":"2.0596","PublishDate":"20251104","PrdCode":"007722"},{"Nav":"2.0656","PublishDate":"20251105","PrdCode":"007722"},{"Nav":"2.0438","PublishDate":"20251106","PrdCode":"007722"},{"Nav":"2.0424","PublishDate":"20251107","PrdCode":"007722"},{"Nav":"2.0728","PublishDate":"20251110","PrdCode":"007722"},{"Nav":"2.0779","PublishDate":"20251111","PrdCode":"007722"},{"Nav":"2.0790","PublishDate":"20251112","PrdCode":"007722"},{"Nav":"2.0497","PublishDate":"20251113","PrdCode":"007722"},{"Nav":"2.0475","PublishDate":"20251114","PrdCode":"007722"},{"Nav":"2.0304","PublishDate":"20251117","PrdCode":"007722"},{"Nav":"2.0146","PublishDate":"20251118","PrdCode":"007722"},{"Nav":"2.0211","PublishDate":"20251119","PrdCode":"007722"},{"Nav":"1.9983","PublishDate":"20251120","PrdCode":"007722"},{"Nav":"2.0100","PublishDate":"20251121","PrdCode":"007722"},{"Nav":"2.0377","PublishDate":"20251124","PrdCode":"007722"},{"Nav":"2.0534","PublishDate":"20251125","PrdCode":"007722"},{"Nav":"2.0674","PublishDate":"20251126","PrdCode":"007722"},{"Nav":"2.0667","PublishDate":"20251127","PrdCode":"007722"},{"Nav":"2.0768","PublishDate":"20251128","PrdCode":"007722"},{"Nav":"2.0677","PublishDate":"20251201","PrdCode":"007722"},{"Nav":"2.0712","PublishDate":"20251202","PrdCode":"007722"},{"Nav":"2.0770","PublishDate":"20251203","PrdCode":"007722"},{"Nav":"2.0778","PublishDate":"20251204","PrdCode":"007722"},{"Nav":"2.0819","PublishDate":"20251205","PrdCode":"007722"},{"Nav":"2.0764","PublishDate":"20251208","PrdCode":"007722"},{"Nav":"2.0757","PublishDate":"20251209","PrdCode":"007722"},{"Nav":"2.0857","PublishDate":"20251210","PrdCode":"007722"},{"Nav":"2.0885","PublishDate":"20251211","PrdCode":"007722"},{"Nav":"2.0672","PublishDate":"20251212","PrdCode":"007722"},{"Nav":"2.0653","PublishDate":"20251215","PrdCode":"007722"},{"Nav":"2.0577","PublishDate":"20251216","PrdCode":"007722"},{"Nav":"2.0371","PublishDate":"20251217","PrdCode":"007722"},{"Nav":"2.0521","PublishDate":"20251218","PrdCode":"007722"},{"Nav":"2.0666","PublishDate":"20251219","PrdCode":"007722"},{"Nav":"2.0790","PublishDate":"20251222","PrdCode":"007722"},{"Nav":"2.0861","PublishDate":"20251223","PrdCode":"007722"},{"Nav":"2.0910","PublishDate":"20251224","PrdCode":"007722"},{"Nav":"2.0889","PublishDate":"20251225","PrdCode":"007722"},{"Nav":"2.0878","PublishDate":"20251226","PrdCode":"007722"},{"Nav":"2.0805","PublishDate":"20251229","PrdCode":"007722"},{"Nav":"2.0790","PublishDate":"20251230","PrdCode":"007722"},{"Nav":"2.0644","PublishDate":"20251231","PrdCode":"007722"},{"Nav":"2.0776","PublishDate":"20260105","PrdCode":"007722"},{"Nav":"2.0865","PublishDate":"20260106","PrdCode":"007722"},{"Nav":"2.0822","PublishDate":"20260107","PrdCode":"007722"},{"Nav":"2.0811","PublishDate":"20260108","PrdCode":"007722"},{"Nav":"2.0916","PublishDate":"20260109","PrdCode":"007722"},{"Nav":"2.0943","PublishDate":"20260112","PrdCode":"007722"},{"Nav":"2.0905","PublishDate":"20260113","PrdCode":"007722"},{"Nav":"2.0806","PublishDate":"20260114","PrdCode":"007722"},{"Nav":"2.0856","PublishDate":"20260115","PrdCode":"007722"},{"Nav":"2.0839","PublishDate":"20260116","PrdCode":"007722"},{"Nav":"2.0803","PublishDate":"20260119","PrdCode":"007722"},{"Nav":"2.0438","PublishDate":"20260120","PrdCode":"007722"},{"Nav":"2.0631","PublishDate":"20260121","PrdCode":"007722"},{"Nav":"2.0741","PublishDate":"20260122","PrdCode":"007722"},{"Nav":"2.0722","PublishDate":"20260123","PrdCode":"007722"},{"Nav":"2.0795","PublishDate":"20260126","PrdCode":"007722"},{"Nav":"2.0878","PublishDate":"20260127","PrdCode":"007722"},{"Nav":"2.0845","PublishDate":"20260128","PrdCode":"007722"},{"Nav":"2.0789","PublishDate":"20260129","PrdCode":"007722"},{"Nav":"2.0719","PublishDate":"20260130","PrdCode":"007722"},{"Nav":"2.0824","PublishDate":"20260202","PrdCode":"007722"},{"Nav":"2.0640","PublishDate":"20260203","PrdCode":"007722"},{"Nav":"2.0524","PublishDate":"20260204","PrdCode":"007722"},{"Nav":"2.0299","PublishDate":"20260205","PrdCode":"007722"},{"Nav":"2.0650","PublishDate":"20260206","PrdCode":"007722"},{"Nav":"2.0732","PublishDate":"20260209","PrdCode":"007722"},{"Nav":"2.0666","PublishDate":"20260210","PrdCode":"007722"},{"Nav":"2.0651","PublishDate":"20260211","PrdCode":"007722"},{"Nav":"2.0368","PublishDate":"20260212","PrdCode":"007722"},{"Nav":"2.0359","PublishDate":"20260213","PrdCode":"007722"},{"Nav":"2.0503","PublishDate":"20260224","PrdCode":"007722"},{"Nav":"2.0638","PublishDate":"20260225","PrdCode":"007722"},{"Nav":"2.0509","PublishDate":"20260226","PrdCode":"007722"},{"Nav":"2.0424","PublishDate":"20260227","PrdCode":"007722"},{"Nav":"2.0421","PublishDate":"20260302","PrdCode":"007722"},{"Nav":"2.0209","PublishDate":"20260303","PrdCode":"007722"},{"Nav":"2.0365","PublishDate":"20260304","PrdCode":"007722"},{"Nav":"2.0224","PublishDate":"20260305","PrdCode":"007722"},{"Nav":"1.9988","PublishDate":"20260306","PrdCode":"007722"},{"Nav":"2.0157","PublishDate":"20260309","PrdCode":"007722"},{"Nav":"2.0111","PublishDate":"20260310","PrdCode":"007722"},{"Nav":"2.0059","PublishDate":"20260311","PrdCode":"007722"},{"Nav":"1.9797","PublishDate":"20260312","PrdCode":"007722"},{"Nav":"1.9700","PublishDate":"20260313","PrdCode":"007722"},{"Nav":"1.9884","PublishDate":"20260316","PrdCode":"007722"},{"Nav":"1.9913","PublishDate":"20260317","PrdCode":"007722"},{"Nav":"1.9660","PublishDate":"20260318","PrdCode":"007722"},{"Nav":"1.9608","PublishDate":"20260319","PrdCode":"007722"},{"Nav":"1.9345","PublishDate":"20260320","PrdCode":"007722"},{"Nav":"1.9559","PublishDate":"20260323","PrdCode":"007722"},{"Nav":"1.9477","PublishDate":"20260324","PrdCode":"007722"},{"Nav":"1.9564","PublishDate":"20260325","PrdCode":"007722"},{"Nav":"1.9289","PublishDate":"20260326","PrdCode":"007722"},{"Nav":"1.9007","PublishDate":"20260327","PrdCode":"007722"},{"Nav":"1.8968","PublishDate":"20260330","PrdCode":"007722"},{"Nav":"1.9422","PublishDate":"20260331","PrdCode":"007722"},{"Nav":"1.9547","PublishDate":"20260401","PrdCode":"007722"},{"Nav":"1.9521","PublishDate":"20260402","PrdCode":"007722"},{"Nav":"1.9533","PublishDate":"20260403","PrdCode":"007722"},{"Nav":"1.9589","PublishDate":"20260407","PrdCode":"007722"},{"Nav":"2.0011","PublishDate":"20260408","PrdCode":"007722"}]
0757-22223388
网上银行
