[{"Nav":"1.2710","PublishDate":"20250113","PrdCode":"009308"},{"Nav":"1.2794","PublishDate":"20250114","PrdCode":"009308"},{"Nav":"1.2795","PublishDate":"20250115","PrdCode":"009308"},{"Nav":"1.2785","PublishDate":"20250116","PrdCode":"009308"},{"Nav":"1.2809","PublishDate":"20250117","PrdCode":"009308"},{"Nav":"1.2807","PublishDate":"20250120","PrdCode":"009308"},{"Nav":"1.2814","PublishDate":"20250121","PrdCode":"009308"},{"Nav":"1.2804","PublishDate":"20250122","PrdCode":"009308"},{"Nav":"1.2810","PublishDate":"20250123","PrdCode":"009308"},{"Nav":"1.2831","PublishDate":"20250124","PrdCode":"009308"},{"Nav":"1.2832","PublishDate":"20250127","PrdCode":"009308"},{"Nav":"1.2815","PublishDate":"20250205","PrdCode":"009308"},{"Nav":"1.2838","PublishDate":"20250206","PrdCode":"009308"},{"Nav":"1.2879","PublishDate":"20250207","PrdCode":"009308"},{"Nav":"1.2883","PublishDate":"20250210","PrdCode":"009308"},{"Nav":"1.2871","PublishDate":"20250211","PrdCode":"009308"},{"Nav":"1.2876","PublishDate":"20250212","PrdCode":"009308"},{"Nav":"1.2877","PublishDate":"20250213","PrdCode":"009308"},{"Nav":"1.2889","PublishDate":"20250214","PrdCode":"009308"},{"Nav":"1.2872","PublishDate":"20250217","PrdCode":"009308"},{"Nav":"1.2839","PublishDate":"20250218","PrdCode":"009308"},{"Nav":"1.2859","PublishDate":"20250219","PrdCode":"009308"},{"Nav":"1.2848","PublishDate":"20250220","PrdCode":"009308"},{"Nav":"1.2848","PublishDate":"20250221","PrdCode":"009308"},{"Nav":"1.2845","PublishDate":"20250224","PrdCode":"009308"},{"Nav":"1.2833","PublishDate":"20250225","PrdCode":"009308"},{"Nav":"1.2846","PublishDate":"20250226","PrdCode":"009308"},{"Nav":"1.2852","PublishDate":"20250227","PrdCode":"009308"},{"Nav":"1.2833","PublishDate":"20250228","PrdCode":"009308"},{"Nav":"1.2841","PublishDate":"20250303","PrdCode":"009308"},{"Nav":"1.2851","PublishDate":"20250304","PrdCode":"009308"},{"Nav":"1.2855","PublishDate":"20250305","PrdCode":"009308"},{"Nav":"1.2870","PublishDate":"20250306","PrdCode":"009308"},{"Nav":"1.2858","PublishDate":"20250307","PrdCode":"009308"},{"Nav":"1.2854","PublishDate":"20250310","PrdCode":"009308"},{"Nav":"1.2844","PublishDate":"20250311","PrdCode":"009308"},{"Nav":"1.2846","PublishDate":"20250312","PrdCode":"009308"},{"Nav":"1.2844","PublishDate":"20250313","PrdCode":"009308"},{"Nav":"1.2888","PublishDate":"20250314","PrdCode":"009308"},{"Nav":"1.2884","PublishDate":"20250317","PrdCode":"009308"},{"Nav":"1.2886","PublishDate":"20250318","PrdCode":"009308"},{"Nav":"1.2881","PublishDate":"20250319","PrdCode":"009308"},{"Nav":"1.2871","PublishDate":"20250320","PrdCode":"009308"},{"Nav":"1.2850","PublishDate":"20250321","PrdCode":"009308"},{"Nav":"1.2847","PublishDate":"20250324","PrdCode":"009308"},{"Nav":"1.2863","PublishDate":"20250325","PrdCode":"009308"},{"Nav":"1.2867","PublishDate":"20250326","PrdCode":"009308"},{"Nav":"1.2875","PublishDate":"20250327","PrdCode":"009308"},{"Nav":"1.2863","PublishDate":"20250328","PrdCode":"009308"},{"Nav":"1.2838","PublishDate":"20250331","PrdCode":"009308"},{"Nav":"1.2852","PublishDate":"20250401","PrdCode":"009308"},{"Nav":"1.2857","PublishDate":"20250402","PrdCode":"009308"},{"Nav":"1.2863","PublishDate":"20250403","PrdCode":"009308"},{"Nav":"1.2711","PublishDate":"20250407","PrdCode":"009308"},{"Nav":"1.2748","PublishDate":"20250408","PrdCode":"009308"},{"Nav":"1.2799","PublishDate":"20250409","PrdCode":"009308"},{"Nav":"1.2849","PublishDate":"20250410","PrdCode":"009308"},{"Nav":"1.2835","PublishDate":"20250411","PrdCode":"009308"},{"Nav":"1.2847","PublishDate":"20250414","PrdCode":"009308"},{"Nav":"1.2823","PublishDate":"20250415","PrdCode":"009308"},{"Nav":"1.2810","PublishDate":"20250416","PrdCode":"009308"},{"Nav":"1.2818","PublishDate":"20250417","PrdCode":"009308"},{"Nav":"1.2817","PublishDate":"20250418","PrdCode":"009308"},{"Nav":"1.2821","PublishDate":"20250421","PrdCode":"009308"},{"Nav":"1.2824","PublishDate":"20250422","PrdCode":"009308"},{"Nav":"1.2825","PublishDate":"20250423","PrdCode":"009308"},{"Nav":"1.2814","PublishDate":"20250424","PrdCode":"009308"},{"Nav":"1.2812","PublishDate":"20250425","PrdCode":"009308"},{"Nav":"1.2785","PublishDate":"20250428","PrdCode":"009308"},{"Nav":"1.2795","PublishDate":"20250429","PrdCode":"009308"},{"Nav":"1.2818","PublishDate":"20250430","PrdCode":"009308"},{"Nav":"1.2857","PublishDate":"20250506","PrdCode":"009308"},{"Nav":"1.2862","PublishDate":"20250507","PrdCode":"009308"},{"Nav":"1.2878","PublishDate":"20250508","PrdCode":"009308"},{"Nav":"1.2870","PublishDate":"20250509","PrdCode":"009308"},{"Nav":"1.2886","PublishDate":"20250512","PrdCode":"009308"},{"Nav":"1.2891","PublishDate":"20250513","PrdCode":"009308"},{"Nav":"1.2896","PublishDate":"20250514","PrdCode":"009308"},{"Nav":"1.2879","PublishDate":"20250515","PrdCode":"009308"},{"Nav":"1.2876","PublishDate":"20250516","PrdCode":"009308"},{"Nav":"1.2885","PublishDate":"20250519","PrdCode":"009308"},{"Nav":"1.2904","PublishDate":"20250520","PrdCode":"009308"},{"Nav":"1.2907","PublishDate":"20250521","PrdCode":"009308"},{"Nav":"1.2888","PublishDate":"20250522","PrdCode":"009308"},{"Nav":"1.2882","PublishDate":"20250523","PrdCode":"009308"},{"Nav":"1.2881","PublishDate":"20250526","PrdCode":"009308"},{"Nav":"1.2874","PublishDate":"20250527","PrdCode":"009308"},{"Nav":"1.2887","PublishDate":"20250528","PrdCode":"009308"},{"Nav":"1.2898","PublishDate":"20250529","PrdCode":"009308"},{"Nav":"1.2891","PublishDate":"20250530","PrdCode":"009308"},{"Nav":"1.2895","PublishDate":"20250603","PrdCode":"009308"},{"Nav":"1.2900","PublishDate":"20250604","PrdCode":"009308"},{"Nav":"1.2898","PublishDate":"20250605","PrdCode":"009308"},{"Nav":"1.2905","PublishDate":"20250606","PrdCode":"009308"},{"Nav":"1.2919","PublishDate":"20250609","PrdCode":"009308"},{"Nav":"1.2906","PublishDate":"20250610","PrdCode":"009308"},{"Nav":"1.2916","PublishDate":"20250611","PrdCode":"009308"},{"Nav":"1.2920","PublishDate":"20250612","PrdCode":"009308"},{"Nav":"1.2898","PublishDate":"20250613","PrdCode":"009308"},{"Nav":"1.2891","PublishDate":"20250616","PrdCode":"009308"},{"Nav":"1.2891","PublishDate":"20250617","PrdCode":"009308"},{"Nav":"1.2880","PublishDate":"20250618","PrdCode":"009308"},{"Nav":"1.2862","PublishDate":"20250619","PrdCode":"009308"},{"Nav":"1.2862","PublishDate":"20250620","PrdCode":"009308"},{"Nav":"1.2867","PublishDate":"20250623","PrdCode":"009308"},{"Nav":"1.2893","PublishDate":"20250624","PrdCode":"009308"},{"Nav":"1.2926","PublishDate":"20250625","PrdCode":"009308"},{"Nav":"1.2920","PublishDate":"20250626","PrdCode":"009308"},{"Nav":"1.2938","PublishDate":"20250627","PrdCode":"009308"},{"Nav":"1.2954","PublishDate":"20250630","PrdCode":"009308"},{"Nav":"1.2955","PublishDate":"20250701","PrdCode":"009308"},{"Nav":"1.2961","PublishDate":"20250702","PrdCode":"009308"},{"Nav":"1.2980","PublishDate":"20250703","PrdCode":"009308"},{"Nav":"1.2988","PublishDate":"20250704","PrdCode":"009308"},{"Nav":"1.2984","PublishDate":"20250707","PrdCode":"009308"},{"Nav":"1.3031","PublishDate":"20250708","PrdCode":"009308"},{"Nav":"1.3029","PublishDate":"20250709","PrdCode":"009308"},{"Nav":"1.3051","PublishDate":"20250710","PrdCode":"009308"}]
0757-22223388
网上银行
