[{"Nav":"1.7911","PublishDate":"20241226","PrdCode":"007490"},{"Nav":"1.7832","PublishDate":"20241227","PrdCode":"007490"},{"Nav":"1.7644","PublishDate":"20241230","PrdCode":"007490"},{"Nav":"1.6943","PublishDate":"20241231","PrdCode":"007490"},{"Nav":"1.6280","PublishDate":"20250102","PrdCode":"007490"},{"Nav":"1.5996","PublishDate":"20250103","PrdCode":"007490"},{"Nav":"1.5903","PublishDate":"20250106","PrdCode":"007490"},{"Nav":"1.6204","PublishDate":"20250107","PrdCode":"007490"},{"Nav":"1.6143","PublishDate":"20250108","PrdCode":"007490"},{"Nav":"1.6235","PublishDate":"20250109","PrdCode":"007490"},{"Nav":"1.6201","PublishDate":"20250110","PrdCode":"007490"},{"Nav":"1.6324","PublishDate":"20250113","PrdCode":"007490"},{"Nav":"1.7134","PublishDate":"20250114","PrdCode":"007490"},{"Nav":"1.6906","PublishDate":"20250115","PrdCode":"007490"},{"Nav":"1.6960","PublishDate":"20250116","PrdCode":"007490"},{"Nav":"1.7133","PublishDate":"20250117","PrdCode":"007490"},{"Nav":"1.7024","PublishDate":"20250120","PrdCode":"007490"},{"Nav":"1.7188","PublishDate":"20250121","PrdCode":"007490"},{"Nav":"1.7035","PublishDate":"20250122","PrdCode":"007490"},{"Nav":"1.6917","PublishDate":"20250123","PrdCode":"007490"},{"Nav":"1.7138","PublishDate":"20250124","PrdCode":"007490"},{"Nav":"1.6745","PublishDate":"20250127","PrdCode":"007490"},{"Nav":"1.7009","PublishDate":"20250205","PrdCode":"007490"},{"Nav":"1.8158","PublishDate":"20250206","PrdCode":"007490"},{"Nav":"1.8052","PublishDate":"20250207","PrdCode":"007490"},{"Nav":"1.8205","PublishDate":"20250210","PrdCode":"007490"},{"Nav":"1.8016","PublishDate":"20250211","PrdCode":"007490"},{"Nav":"1.8293","PublishDate":"20250212","PrdCode":"007490"},{"Nav":"1.7910","PublishDate":"20250213","PrdCode":"007490"},{"Nav":"1.7723","PublishDate":"20250214","PrdCode":"007490"},{"Nav":"1.8005","PublishDate":"20250217","PrdCode":"007490"},{"Nav":"1.8143","PublishDate":"20250218","PrdCode":"007490"},{"Nav":"1.8855","PublishDate":"20250219","PrdCode":"007490"},{"Nav":"1.8730","PublishDate":"20250220","PrdCode":"007490"},{"Nav":"1.9209","PublishDate":"20250221","PrdCode":"007490"},{"Nav":"1.9334","PublishDate":"20250224","PrdCode":"007490"},{"Nav":"1.9366","PublishDate":"20250225","PrdCode":"007490"},{"Nav":"1.9350","PublishDate":"20250226","PrdCode":"007490"},{"Nav":"1.8961","PublishDate":"20250227","PrdCode":"007490"},{"Nav":"1.8252","PublishDate":"20250228","PrdCode":"007490"},{"Nav":"1.8085","PublishDate":"20250303","PrdCode":"007490"},{"Nav":"1.8361","PublishDate":"20250304","PrdCode":"007490"},{"Nav":"1.8270","PublishDate":"20250305","PrdCode":"007490"},{"Nav":"1.9071","PublishDate":"20250306","PrdCode":"007490"},{"Nav":"1.9135","PublishDate":"20250307","PrdCode":"007490"},{"Nav":"1.8913","PublishDate":"20250310","PrdCode":"007490"},{"Nav":"1.8967","PublishDate":"20250311","PrdCode":"007490"},{"Nav":"1.8518","PublishDate":"20250312","PrdCode":"007490"},{"Nav":"1.8213","PublishDate":"20250313","PrdCode":"007490"},{"Nav":"1.8568","PublishDate":"20250314","PrdCode":"007490"},{"Nav":"1.8703","PublishDate":"20250317","PrdCode":"007490"},{"Nav":"1.8714","PublishDate":"20250318","PrdCode":"007490"},{"Nav":"1.8521","PublishDate":"20250319","PrdCode":"007490"},{"Nav":"1.8362","PublishDate":"20250320","PrdCode":"007490"},{"Nav":"1.8185","PublishDate":"20250321","PrdCode":"007490"},{"Nav":"1.8596","PublishDate":"20250324","PrdCode":"007490"},{"Nav":"1.8307","PublishDate":"20250325","PrdCode":"007490"},{"Nav":"1.8240","PublishDate":"20250326","PrdCode":"007490"},{"Nav":"1.8719","PublishDate":"20250327","PrdCode":"007490"},{"Nav":"1.8438","PublishDate":"20250328","PrdCode":"007490"},{"Nav":"1.8580","PublishDate":"20250331","PrdCode":"007490"},{"Nav":"1.8918","PublishDate":"20250401","PrdCode":"007490"},{"Nav":"1.8687","PublishDate":"20250402","PrdCode":"007490"},{"Nav":"1.8744","PublishDate":"20250403","PrdCode":"007490"},{"Nav":"1.7456","PublishDate":"20250407","PrdCode":"007490"},{"Nav":"1.7564","PublishDate":"20250408","PrdCode":"007490"},{"Nav":"1.8403","PublishDate":"20250409","PrdCode":"007490"},{"Nav":"1.8502","PublishDate":"20250410","PrdCode":"007490"},{"Nav":"1.9167","PublishDate":"20250411","PrdCode":"007490"},{"Nav":"1.9030","PublishDate":"20250414","PrdCode":"007490"},{"Nav":"1.8799","PublishDate":"20250415","PrdCode":"007490"},{"Nav":"1.8869","PublishDate":"20250416","PrdCode":"007490"},{"Nav":"1.8837","PublishDate":"20250417","PrdCode":"007490"},{"Nav":"1.8557","PublishDate":"20250418","PrdCode":"007490"},{"Nav":"1.8672","PublishDate":"20250421","PrdCode":"007490"},{"Nav":"1.8739","PublishDate":"20250422","PrdCode":"007490"},{"Nav":"1.8611","PublishDate":"20250423","PrdCode":"007490"},{"Nav":"1.8482","PublishDate":"20250424","PrdCode":"007490"},{"Nav":"1.8550","PublishDate":"20250425","PrdCode":"007490"},{"Nav":"1.8477","PublishDate":"20250428","PrdCode":"007490"},{"Nav":"1.8503","PublishDate":"20250429","PrdCode":"007490"},{"Nav":"1.8379","PublishDate":"20250430","PrdCode":"007490"},{"Nav":"1.8836","PublishDate":"20250506","PrdCode":"007490"},{"Nav":"1.8736","PublishDate":"20250507","PrdCode":"007490"},{"Nav":"1.8770","PublishDate":"20250508","PrdCode":"007490"},{"Nav":"1.8221","PublishDate":"20250509","PrdCode":"007490"},{"Nav":"1.8266","PublishDate":"20250512","PrdCode":"007490"},{"Nav":"1.8189","PublishDate":"20250513","PrdCode":"007490"},{"Nav":"1.8263","PublishDate":"20250514","PrdCode":"007490"},{"Nav":"1.7897","PublishDate":"20250515","PrdCode":"007490"},{"Nav":"1.7799","PublishDate":"20250516","PrdCode":"007490"},{"Nav":"1.8029","PublishDate":"20250519","PrdCode":"007490"},{"Nav":"1.8020","PublishDate":"20250520","PrdCode":"007490"},{"Nav":"1.7807","PublishDate":"20250521","PrdCode":"007490"},{"Nav":"1.7603","PublishDate":"20250522","PrdCode":"007490"},{"Nav":"1.7470","PublishDate":"20250523","PrdCode":"007490"},{"Nav":"1.7705","PublishDate":"20250526","PrdCode":"007490"},{"Nav":"1.7586","PublishDate":"20250527","PrdCode":"007490"},{"Nav":"1.7373","PublishDate":"20250528","PrdCode":"007490"},{"Nav":"1.7793","PublishDate":"20250529","PrdCode":"007490"},{"Nav":"1.7525","PublishDate":"20250530","PrdCode":"007490"},{"Nav":"1.7912","PublishDate":"20250603","PrdCode":"007490"},{"Nav":"1.7775","PublishDate":"20250604","PrdCode":"007490"},{"Nav":"1.8008","PublishDate":"20250605","PrdCode":"007490"},{"Nav":"1.8133","PublishDate":"20250606","PrdCode":"007490"},{"Nav":"1.8136","PublishDate":"20250609","PrdCode":"007490"},{"Nav":"1.7661","PublishDate":"20250610","PrdCode":"007490"},{"Nav":"1.7681","PublishDate":"20250611","PrdCode":"007490"},{"Nav":"1.7490","PublishDate":"20250612","PrdCode":"007490"},{"Nav":"1.7544","PublishDate":"20250613","PrdCode":"007490"},{"Nav":"1.7589","PublishDate":"20250616","PrdCode":"007490"},{"Nav":"1.7489","PublishDate":"20250617","PrdCode":"007490"},{"Nav":"1.7779","PublishDate":"20250618","PrdCode":"007490"},{"Nav":"1.7911","PublishDate":"20250619","PrdCode":"007490"},{"Nav":"1.7989","PublishDate":"20250620","PrdCode":"007490"},{"Nav":"1.8439","PublishDate":"20250623","PrdCode":"007490"},{"Nav":"1.8499","PublishDate":"20250624","PrdCode":"007490"},{"Nav":"1.8607","PublishDate":"20250625","PrdCode":"007490"}]
0757-22223388
网上银行
