[{"Nav":"1.8695","PublishDate":"20250113","PrdCode":"005630"},{"Nav":"1.9084","PublishDate":"20250114","PrdCode":"005630"},{"Nav":"1.8939","PublishDate":"20250115","PrdCode":"005630"},{"Nav":"1.8859","PublishDate":"20250116","PrdCode":"005630"},{"Nav":"1.8995","PublishDate":"20250117","PrdCode":"005630"},{"Nav":"1.9057","PublishDate":"20250120","PrdCode":"005630"},{"Nav":"1.9148","PublishDate":"20250121","PrdCode":"005630"},{"Nav":"1.9153","PublishDate":"20250122","PrdCode":"005630"},{"Nav":"1.9036","PublishDate":"20250123","PrdCode":"005630"},{"Nav":"1.9210","PublishDate":"20250124","PrdCode":"005630"},{"Nav":"1.9015","PublishDate":"20250127","PrdCode":"005630"},{"Nav":"1.8782","PublishDate":"20250205","PrdCode":"005630"},{"Nav":"1.9007","PublishDate":"20250206","PrdCode":"005630"},{"Nav":"1.9124","PublishDate":"20250207","PrdCode":"005630"},{"Nav":"1.9125","PublishDate":"20250210","PrdCode":"005630"},{"Nav":"1.9181","PublishDate":"20250211","PrdCode":"005630"},{"Nav":"1.9293","PublishDate":"20250212","PrdCode":"005630"},{"Nav":"1.9020","PublishDate":"20250213","PrdCode":"005630"},{"Nav":"1.9063","PublishDate":"20250214","PrdCode":"005630"},{"Nav":"1.9216","PublishDate":"20250217","PrdCode":"005630"},{"Nav":"1.9007","PublishDate":"20250218","PrdCode":"005630"},{"Nav":"1.9347","PublishDate":"20250219","PrdCode":"005630"},{"Nav":"1.9393","PublishDate":"20250220","PrdCode":"005630"},{"Nav":"1.9785","PublishDate":"20250221","PrdCode":"005630"},{"Nav":"1.9764","PublishDate":"20250224","PrdCode":"005630"},{"Nav":"1.9671","PublishDate":"20250225","PrdCode":"005630"},{"Nav":"1.9832","PublishDate":"20250226","PrdCode":"005630"},{"Nav":"1.9576","PublishDate":"20250227","PrdCode":"005630"},{"Nav":"1.8816","PublishDate":"20250228","PrdCode":"005630"},{"Nav":"1.8736","PublishDate":"20250303","PrdCode":"005630"},{"Nav":"1.8933","PublishDate":"20250304","PrdCode":"005630"},{"Nav":"1.9290","PublishDate":"20250305","PrdCode":"005630"},{"Nav":"1.9587","PublishDate":"20250306","PrdCode":"005630"},{"Nav":"1.9706","PublishDate":"20250307","PrdCode":"005630"},{"Nav":"1.9587","PublishDate":"20250310","PrdCode":"005630"},{"Nav":"1.9610","PublishDate":"20250311","PrdCode":"005630"},{"Nav":"1.9525","PublishDate":"20250312","PrdCode":"005630"},{"Nav":"1.9117","PublishDate":"20250313","PrdCode":"005630"},{"Nav":"1.9388","PublishDate":"20250314","PrdCode":"005630"},{"Nav":"1.9411","PublishDate":"20250317","PrdCode":"005630"},{"Nav":"1.9381","PublishDate":"20250318","PrdCode":"005630"},{"Nav":"1.9257","PublishDate":"20250319","PrdCode":"005630"},{"Nav":"1.9159","PublishDate":"20250320","PrdCode":"005630"},{"Nav":"1.8688","PublishDate":"20250321","PrdCode":"005630"},{"Nav":"1.8711","PublishDate":"20250324","PrdCode":"005630"},{"Nav":"1.8477","PublishDate":"20250325","PrdCode":"005630"},{"Nav":"1.8498","PublishDate":"20250326","PrdCode":"005630"},{"Nav":"1.8507","PublishDate":"20250327","PrdCode":"005630"},{"Nav":"1.8399","PublishDate":"20250328","PrdCode":"005630"},{"Nav":"1.8372","PublishDate":"20250331","PrdCode":"005630"},{"Nav":"1.8309","PublishDate":"20250401","PrdCode":"005630"},{"Nav":"1.8375","PublishDate":"20250402","PrdCode":"005630"},{"Nav":"1.8114","PublishDate":"20250403","PrdCode":"005630"},{"Nav":"1.6946","PublishDate":"20250407","PrdCode":"005630"},{"Nav":"1.6858","PublishDate":"20250408","PrdCode":"005630"},{"Nav":"1.7063","PublishDate":"20250409","PrdCode":"005630"},{"Nav":"1.7296","PublishDate":"20250410","PrdCode":"005630"},{"Nav":"1.7410","PublishDate":"20250411","PrdCode":"005630"},{"Nav":"1.7519","PublishDate":"20250414","PrdCode":"005630"},{"Nav":"1.7498","PublishDate":"20250415","PrdCode":"005630"},{"Nav":"1.7457","PublishDate":"20250416","PrdCode":"005630"},{"Nav":"1.7441","PublishDate":"20250417","PrdCode":"005630"},{"Nav":"1.7419","PublishDate":"20250418","PrdCode":"005630"},{"Nav":"1.7715","PublishDate":"20250421","PrdCode":"005630"},{"Nav":"1.7662","PublishDate":"20250422","PrdCode":"005630"},{"Nav":"1.7723","PublishDate":"20250423","PrdCode":"005630"},{"Nav":"1.7692","PublishDate":"20250424","PrdCode":"005630"},{"Nav":"1.7642","PublishDate":"20250425","PrdCode":"005630"},{"Nav":"1.7693","PublishDate":"20250428","PrdCode":"005630"},{"Nav":"1.7739","PublishDate":"20250429","PrdCode":"005630"},{"Nav":"1.7837","PublishDate":"20250430","PrdCode":"005630"},{"Nav":"1.7911","PublishDate":"20250506","PrdCode":"005630"},{"Nav":"1.7864","PublishDate":"20250507","PrdCode":"005630"},{"Nav":"1.7817","PublishDate":"20250508","PrdCode":"005630"},{"Nav":"1.7813","PublishDate":"20250509","PrdCode":"005630"},{"Nav":"1.7794","PublishDate":"20250512","PrdCode":"005630"},{"Nav":"1.7879","PublishDate":"20250513","PrdCode":"005630"},{"Nav":"1.7858","PublishDate":"20250514","PrdCode":"005630"},{"Nav":"1.7726","PublishDate":"20250515","PrdCode":"005630"},{"Nav":"1.7749","PublishDate":"20250516","PrdCode":"005630"},{"Nav":"1.7703","PublishDate":"20250519","PrdCode":"005630"},{"Nav":"1.7873","PublishDate":"20250520","PrdCode":"005630"},{"Nav":"1.7913","PublishDate":"20250521","PrdCode":"005630"},{"Nav":"1.7898","PublishDate":"20250522","PrdCode":"005630"},{"Nav":"1.7772","PublishDate":"20250523","PrdCode":"005630"},{"Nav":"1.7688","PublishDate":"20250526","PrdCode":"005630"},{"Nav":"1.7618","PublishDate":"20250527","PrdCode":"005630"},{"Nav":"1.7604","PublishDate":"20250528","PrdCode":"005630"},{"Nav":"1.7756","PublishDate":"20250529","PrdCode":"005630"},{"Nav":"1.7691","PublishDate":"20250530","PrdCode":"005630"},{"Nav":"1.7790","PublishDate":"20250603","PrdCode":"005630"},{"Nav":"1.7905","PublishDate":"20250604","PrdCode":"005630"},{"Nav":"1.7895","PublishDate":"20250605","PrdCode":"005630"},{"Nav":"1.7901","PublishDate":"20250606","PrdCode":"005630"},{"Nav":"1.7974","PublishDate":"20250609","PrdCode":"005630"},{"Nav":"1.7982","PublishDate":"20250610","PrdCode":"005630"},{"Nav":"1.7932","PublishDate":"20250611","PrdCode":"005630"},{"Nav":"1.8169","PublishDate":"20250612","PrdCode":"005630"},{"Nav":"1.7934","PublishDate":"20250613","PrdCode":"005630"},{"Nav":"1.7941","PublishDate":"20250616","PrdCode":"005630"},{"Nav":"1.7680","PublishDate":"20250617","PrdCode":"005630"},{"Nav":"1.7742","PublishDate":"20250618","PrdCode":"005630"},{"Nav":"1.7630","PublishDate":"20250619","PrdCode":"005630"},{"Nav":"1.7553","PublishDate":"20250620","PrdCode":"005630"},{"Nav":"1.7654","PublishDate":"20250623","PrdCode":"005630"},{"Nav":"1.7845","PublishDate":"20250624","PrdCode":"005630"},{"Nav":"1.7981","PublishDate":"20250625","PrdCode":"005630"},{"Nav":"1.7829","PublishDate":"20250626","PrdCode":"005630"},{"Nav":"1.7678","PublishDate":"20250627","PrdCode":"005630"},{"Nav":"1.7808","PublishDate":"20250630","PrdCode":"005630"},{"Nav":"1.8152","PublishDate":"20250701","PrdCode":"005630"},{"Nav":"1.7894","PublishDate":"20250702","PrdCode":"005630"},{"Nav":"1.8003","PublishDate":"20250703","PrdCode":"005630"},{"Nav":"1.8123","PublishDate":"20250704","PrdCode":"005630"},{"Nav":"1.7936","PublishDate":"20250707","PrdCode":"005630"},{"Nav":"1.8068","PublishDate":"20250708","PrdCode":"005630"},{"Nav":"1.8117","PublishDate":"20250709","PrdCode":"005630"},{"Nav":"1.8094","PublishDate":"20250710","PrdCode":"005630"}]
0757-22223388
网上银行
