[{"Nav":"2.0921","PublishDate":"20250317","PrdCode":"006234"},{"Nav":"2.0953","PublishDate":"20250318","PrdCode":"006234"},{"Nav":"2.0537","PublishDate":"20250319","PrdCode":"006234"},{"Nav":"2.0471","PublishDate":"20250320","PrdCode":"006234"},{"Nav":"1.9663","PublishDate":"20250321","PrdCode":"006234"},{"Nav":"1.9599","PublishDate":"20250324","PrdCode":"006234"},{"Nav":"1.9050","PublishDate":"20250325","PrdCode":"006234"},{"Nav":"1.9189","PublishDate":"20250326","PrdCode":"006234"},{"Nav":"1.9142","PublishDate":"20250327","PrdCode":"006234"},{"Nav":"1.8941","PublishDate":"20250328","PrdCode":"006234"},{"Nav":"1.8978","PublishDate":"20250331","PrdCode":"006234"},{"Nav":"1.8745","PublishDate":"20250401","PrdCode":"006234"},{"Nav":"1.8989","PublishDate":"20250402","PrdCode":"006234"},{"Nav":"1.8502","PublishDate":"20250403","PrdCode":"006234"},{"Nav":"1.6892","PublishDate":"20250407","PrdCode":"006234"},{"Nav":"1.6369","PublishDate":"20250408","PrdCode":"006234"},{"Nav":"1.6857","PublishDate":"20250409","PrdCode":"006234"},{"Nav":"1.7193","PublishDate":"20250410","PrdCode":"006234"},{"Nav":"1.7722","PublishDate":"20250411","PrdCode":"006234"},{"Nav":"1.7900","PublishDate":"20250414","PrdCode":"006234"},{"Nav":"1.7785","PublishDate":"20250415","PrdCode":"006234"},{"Nav":"1.7675","PublishDate":"20250416","PrdCode":"006234"},{"Nav":"1.7784","PublishDate":"20250417","PrdCode":"006234"},{"Nav":"1.7692","PublishDate":"20250418","PrdCode":"006234"},{"Nav":"1.8138","PublishDate":"20250421","PrdCode":"006234"},{"Nav":"1.7872","PublishDate":"20250422","PrdCode":"006234"},{"Nav":"1.8320","PublishDate":"20250423","PrdCode":"006234"},{"Nav":"1.8174","PublishDate":"20250424","PrdCode":"006234"},{"Nav":"1.8160","PublishDate":"20250425","PrdCode":"006234"},{"Nav":"1.8164","PublishDate":"20250428","PrdCode":"006234"},{"Nav":"1.8387","PublishDate":"20250429","PrdCode":"006234"},{"Nav":"1.8962","PublishDate":"20250430","PrdCode":"006234"},{"Nav":"1.9226","PublishDate":"20250506","PrdCode":"006234"},{"Nav":"1.9083","PublishDate":"20250507","PrdCode":"006234"},{"Nav":"1.8945","PublishDate":"20250508","PrdCode":"006234"},{"Nav":"1.8515","PublishDate":"20250509","PrdCode":"006234"},{"Nav":"1.8795","PublishDate":"20250512","PrdCode":"006234"},{"Nav":"1.8764","PublishDate":"20250513","PrdCode":"006234"},{"Nav":"1.8660","PublishDate":"20250514","PrdCode":"006234"},{"Nav":"1.8334","PublishDate":"20250515","PrdCode":"006234"},{"Nav":"1.8461","PublishDate":"20250516","PrdCode":"006234"},{"Nav":"1.8281","PublishDate":"20250519","PrdCode":"006234"},{"Nav":"1.8275","PublishDate":"20250520","PrdCode":"006234"},{"Nav":"1.8197","PublishDate":"20250521","PrdCode":"006234"},{"Nav":"1.8059","PublishDate":"20250522","PrdCode":"006234"},{"Nav":"1.7885","PublishDate":"20250523","PrdCode":"006234"},{"Nav":"1.7815","PublishDate":"20250526","PrdCode":"006234"},{"Nav":"1.7554","PublishDate":"20250527","PrdCode":"006234"},{"Nav":"1.7504","PublishDate":"20250528","PrdCode":"006234"},{"Nav":"1.7648","PublishDate":"20250529","PrdCode":"006234"},{"Nav":"1.7212","PublishDate":"20250530","PrdCode":"006234"},{"Nav":"1.7157","PublishDate":"20250603","PrdCode":"006234"},{"Nav":"1.7350","PublishDate":"20250604","PrdCode":"006234"},{"Nav":"1.7785","PublishDate":"20250605","PrdCode":"006234"},{"Nav":"1.7633","PublishDate":"20250606","PrdCode":"006234"},{"Nav":"1.7704","PublishDate":"20250609","PrdCode":"006234"},{"Nav":"1.7292","PublishDate":"20250610","PrdCode":"006234"},{"Nav":"1.7238","PublishDate":"20250611","PrdCode":"006234"},{"Nav":"1.7278","PublishDate":"20250612","PrdCode":"006234"},{"Nav":"1.7130","PublishDate":"20250613","PrdCode":"006234"},{"Nav":"1.7289","PublishDate":"20250616","PrdCode":"006234"},{"Nav":"1.7167","PublishDate":"20250617","PrdCode":"006234"},{"Nav":"1.7432","PublishDate":"20250618","PrdCode":"006234"},{"Nav":"1.7397","PublishDate":"20250619","PrdCode":"006234"},{"Nav":"1.6969","PublishDate":"20250620","PrdCode":"006234"},{"Nav":"1.6913","PublishDate":"20250623","PrdCode":"006234"},{"Nav":"1.7250","PublishDate":"20250624","PrdCode":"006234"},{"Nav":"1.7512","PublishDate":"20250625","PrdCode":"006234"},{"Nav":"1.7528","PublishDate":"20250626","PrdCode":"006234"},{"Nav":"1.7681","PublishDate":"20250627","PrdCode":"006234"},{"Nav":"1.8034","PublishDate":"20250630","PrdCode":"006234"},{"Nav":"1.7789","PublishDate":"20250701","PrdCode":"006234"},{"Nav":"1.7387","PublishDate":"20250702","PrdCode":"006234"},{"Nav":"1.7578","PublishDate":"20250703","PrdCode":"006234"},{"Nav":"1.7588","PublishDate":"20250704","PrdCode":"006234"},{"Nav":"1.7347","PublishDate":"20250707","PrdCode":"006234"},{"Nav":"1.7837","PublishDate":"20250708","PrdCode":"006234"},{"Nav":"1.7770","PublishDate":"20250709","PrdCode":"006234"},{"Nav":"1.7821","PublishDate":"20250710","PrdCode":"006234"}]
0757-22223388
网上银行
