[{"Nav":"1.0843","PublishDate":"20241226","PrdCode":"003476"},{"Nav":"1.0874","PublishDate":"20241227","PrdCode":"003476"},{"Nav":"1.0874","PublishDate":"20241230","PrdCode":"003476"},{"Nav":"1.0749","PublishDate":"20241231","PrdCode":"003476"},{"Nav":"1.0633","PublishDate":"20250102","PrdCode":"003476"},{"Nav":"1.0581","PublishDate":"20250103","PrdCode":"003476"},{"Nav":"1.0582","PublishDate":"20250106","PrdCode":"003476"},{"Nav":"1.0652","PublishDate":"20250107","PrdCode":"003476"},{"Nav":"1.0634","PublishDate":"20250108","PrdCode":"003476"},{"Nav":"1.0657","PublishDate":"20250109","PrdCode":"003476"},{"Nav":"1.0599","PublishDate":"20250110","PrdCode":"003476"},{"Nav":"1.0595","PublishDate":"20250113","PrdCode":"003476"},{"Nav":"1.0747","PublishDate":"20250114","PrdCode":"003476"},{"Nav":"1.0713","PublishDate":"20250115","PrdCode":"003476"},{"Nav":"1.0703","PublishDate":"20250116","PrdCode":"003476"},{"Nav":"1.0762","PublishDate":"20250117","PrdCode":"003476"},{"Nav":"1.0810","PublishDate":"20250120","PrdCode":"003476"},{"Nav":"1.0837","PublishDate":"20250121","PrdCode":"003476"},{"Nav":"1.0803","PublishDate":"20250122","PrdCode":"003476"},{"Nav":"1.0783","PublishDate":"20250123","PrdCode":"003476"},{"Nav":"1.0867","PublishDate":"20250124","PrdCode":"003476"},{"Nav":"1.0813","PublishDate":"20250127","PrdCode":"003476"},{"Nav":"1.0821","PublishDate":"20250205","PrdCode":"003476"},{"Nav":"1.0935","PublishDate":"20250206","PrdCode":"003476"},{"Nav":"1.1015","PublishDate":"20250207","PrdCode":"003476"},{"Nav":"1.1057","PublishDate":"20250210","PrdCode":"003476"},{"Nav":"1.1008","PublishDate":"20250211","PrdCode":"003476"},{"Nav":"1.1061","PublishDate":"20250212","PrdCode":"003476"},{"Nav":"1.1034","PublishDate":"20250213","PrdCode":"003476"},{"Nav":"1.1064","PublishDate":"20250214","PrdCode":"003476"},{"Nav":"1.1059","PublishDate":"20250217","PrdCode":"003476"},{"Nav":"1.0960","PublishDate":"20250218","PrdCode":"003476"},{"Nav":"1.1062","PublishDate":"20250219","PrdCode":"003476"},{"Nav":"1.1095","PublishDate":"20250220","PrdCode":"003476"},{"Nav":"1.1157","PublishDate":"20250221","PrdCode":"003476"},{"Nav":"1.1141","PublishDate":"20250224","PrdCode":"003476"},{"Nav":"1.1096","PublishDate":"20250225","PrdCode":"003476"},{"Nav":"1.1195","PublishDate":"20250226","PrdCode":"003476"},{"Nav":"1.1196","PublishDate":"20250227","PrdCode":"003476"},{"Nav":"1.1012","PublishDate":"20250228","PrdCode":"003476"},{"Nav":"1.0987","PublishDate":"20250303","PrdCode":"003476"},{"Nav":"1.1054","PublishDate":"20250304","PrdCode":"003476"},{"Nav":"1.1047","PublishDate":"20250305","PrdCode":"003476"},{"Nav":"1.1166","PublishDate":"20250306","PrdCode":"003476"},{"Nav":"1.1157","PublishDate":"20250307","PrdCode":"003476"},{"Nav":"1.1171","PublishDate":"20250310","PrdCode":"003476"},{"Nav":"1.1183","PublishDate":"20250311","PrdCode":"003476"},{"Nav":"1.1182","PublishDate":"20250312","PrdCode":"003476"},{"Nav":"1.1132","PublishDate":"20250313","PrdCode":"003476"},{"Nav":"1.1267","PublishDate":"20250314","PrdCode":"003476"},{"Nav":"1.1308","PublishDate":"20250317","PrdCode":"003476"},{"Nav":"1.1317","PublishDate":"20250318","PrdCode":"003476"},{"Nav":"1.1234","PublishDate":"20250319","PrdCode":"003476"},{"Nav":"1.1170","PublishDate":"20250320","PrdCode":"003476"},{"Nav":"1.1048","PublishDate":"20250321","PrdCode":"003476"},{"Nav":"1.1031","PublishDate":"20250324","PrdCode":"003476"},{"Nav":"1.1048","PublishDate":"20250325","PrdCode":"003476"},{"Nav":"1.1076","PublishDate":"20250326","PrdCode":"003476"},{"Nav":"1.1115","PublishDate":"20250327","PrdCode":"003476"},{"Nav":"1.1045","PublishDate":"20250328","PrdCode":"003476"},{"Nav":"1.1003","PublishDate":"20250331","PrdCode":"003476"},{"Nav":"1.1068","PublishDate":"20250401","PrdCode":"003476"},{"Nav":"1.1076","PublishDate":"20250402","PrdCode":"003476"},{"Nav":"1.0987","PublishDate":"20250403","PrdCode":"003476"},{"Nav":"1.0392","PublishDate":"20250407","PrdCode":"003476"},{"Nav":"1.0525","PublishDate":"20250408","PrdCode":"003476"},{"Nav":"1.0655","PublishDate":"20250409","PrdCode":"003476"},{"Nav":"1.0780","PublishDate":"20250410","PrdCode":"003476"},{"Nav":"1.0775","PublishDate":"20250411","PrdCode":"003476"},{"Nav":"1.0786","PublishDate":"20250414","PrdCode":"003476"},{"Nav":"1.0735","PublishDate":"20250415","PrdCode":"003476"},{"Nav":"1.0677","PublishDate":"20250416","PrdCode":"003476"},{"Nav":"1.0693","PublishDate":"20250417","PrdCode":"003476"},{"Nav":"1.0683","PublishDate":"20250418","PrdCode":"003476"},{"Nav":"1.0732","PublishDate":"20250421","PrdCode":"003476"},{"Nav":"1.0746","PublishDate":"20250422","PrdCode":"003476"},{"Nav":"1.0786","PublishDate":"20250423","PrdCode":"003476"},{"Nav":"1.0738","PublishDate":"20250424","PrdCode":"003476"},{"Nav":"1.0755","PublishDate":"20250425","PrdCode":"003476"},{"Nav":"1.0693","PublishDate":"20250428","PrdCode":"003476"},{"Nav":"1.0727","PublishDate":"20250429","PrdCode":"003476"},{"Nav":"1.0757","PublishDate":"20250430","PrdCode":"003476"},{"Nav":"1.0866","PublishDate":"20250506","PrdCode":"003476"},{"Nav":"1.0869","PublishDate":"20250507","PrdCode":"003476"},{"Nav":"1.0908","PublishDate":"20250508","PrdCode":"003476"},{"Nav":"1.0863","PublishDate":"20250509","PrdCode":"003476"},{"Nav":"1.0927","PublishDate":"20250512","PrdCode":"003476"},{"Nav":"1.0918","PublishDate":"20250513","PrdCode":"003476"},{"Nav":"1.0912","PublishDate":"20250514","PrdCode":"003476"},{"Nav":"1.0858","PublishDate":"20250515","PrdCode":"003476"},{"Nav":"1.0857","PublishDate":"20250516","PrdCode":"003476"},{"Nav":"1.0867","PublishDate":"20250519","PrdCode":"003476"},{"Nav":"1.0907","PublishDate":"20250520","PrdCode":"003476"},{"Nav":"1.0899","PublishDate":"20250521","PrdCode":"003476"},{"Nav":"1.0849","PublishDate":"20250522","PrdCode":"003476"},{"Nav":"1.0817","PublishDate":"20250523","PrdCode":"003476"},{"Nav":"1.0809","PublishDate":"20250526","PrdCode":"003476"},{"Nav":"1.0770","PublishDate":"20250527","PrdCode":"003476"},{"Nav":"1.0767","PublishDate":"20250528","PrdCode":"003476"},{"Nav":"1.0846","PublishDate":"20250529","PrdCode":"003476"},{"Nav":"1.0808","PublishDate":"20250530","PrdCode":"003476"},{"Nav":"1.0851","PublishDate":"20250603","PrdCode":"003476"},{"Nav":"1.0912","PublishDate":"20250604","PrdCode":"003476"},{"Nav":"1.0945","PublishDate":"20250605","PrdCode":"003476"},{"Nav":"1.0930","PublishDate":"20250606","PrdCode":"003476"},{"Nav":"1.0991","PublishDate":"20250609","PrdCode":"003476"},{"Nav":"1.0933","PublishDate":"20250610","PrdCode":"003476"},{"Nav":"1.0966","PublishDate":"20250611","PrdCode":"003476"},{"Nav":"1.0952","PublishDate":"20250612","PrdCode":"003476"},{"Nav":"1.0870","PublishDate":"20250613","PrdCode":"003476"},{"Nav":"1.0892","PublishDate":"20250616","PrdCode":"003476"},{"Nav":"1.0866","PublishDate":"20250617","PrdCode":"003476"},{"Nav":"1.0887","PublishDate":"20250618","PrdCode":"003476"},{"Nav":"1.0839","PublishDate":"20250619","PrdCode":"003476"},{"Nav":"1.0826","PublishDate":"20250620","PrdCode":"003476"},{"Nav":"1.0860","PublishDate":"20250623","PrdCode":"003476"},{"Nav":"1.0935","PublishDate":"20250624","PrdCode":"003476"},{"Nav":"1.1022","PublishDate":"20250625","PrdCode":"003476"}]
0757-22223388
网上银行
