[{"Nav":"1.3135","PublishDate":"20241216","PrdCode":"000844"},{"Nav":"1.3099","PublishDate":"20241217","PrdCode":"000844"},{"Nav":"1.3121","PublishDate":"20241218","PrdCode":"000844"},{"Nav":"1.3080","PublishDate":"20241219","PrdCode":"000844"},{"Nav":"1.3093","PublishDate":"20241220","PrdCode":"000844"},{"Nav":"1.3125","PublishDate":"20241223","PrdCode":"000844"},{"Nav":"1.3147","PublishDate":"20241224","PrdCode":"000844"},{"Nav":"1.3155","PublishDate":"20241225","PrdCode":"000844"},{"Nav":"1.3128","PublishDate":"20241226","PrdCode":"000844"},{"Nav":"1.3148","PublishDate":"20241227","PrdCode":"000844"},{"Nav":"1.3163","PublishDate":"20241230","PrdCode":"000844"},{"Nav":"1.3190","PublishDate":"20241231","PrdCode":"000844"},{"Nav":"1.3212","PublishDate":"20250102","PrdCode":"000844"},{"Nav":"1.3221","PublishDate":"20250103","PrdCode":"000844"},{"Nav":"1.3233","PublishDate":"20250106","PrdCode":"000844"},{"Nav":"1.3218","PublishDate":"20250107","PrdCode":"000844"},{"Nav":"1.3224","PublishDate":"20250108","PrdCode":"000844"},{"Nav":"1.3210","PublishDate":"20250109","PrdCode":"000844"},{"Nav":"1.3213","PublishDate":"20250110","PrdCode":"000844"},{"Nav":"1.3210","PublishDate":"20250113","PrdCode":"000844"},{"Nav":"1.3195","PublishDate":"20250114","PrdCode":"000844"},{"Nav":"1.3233","PublishDate":"20250115","PrdCode":"000844"},{"Nav":"1.3230","PublishDate":"20250116","PrdCode":"000844"},{"Nav":"1.3218","PublishDate":"20250117","PrdCode":"000844"},{"Nav":"1.3212","PublishDate":"20250120","PrdCode":"000844"},{"Nav":"1.3213","PublishDate":"20250121","PrdCode":"000844"},{"Nav":"1.3196","PublishDate":"20250122","PrdCode":"000844"},{"Nav":"1.3229","PublishDate":"20250123","PrdCode":"000844"},{"Nav":"1.3207","PublishDate":"20250124","PrdCode":"000844"},{"Nav":"1.3263","PublishDate":"20250127","PrdCode":"000844"},{"Nav":"1.3224","PublishDate":"20250205","PrdCode":"000844"},{"Nav":"1.3231","PublishDate":"20250206","PrdCode":"000844"},{"Nav":"1.3241","PublishDate":"20250207","PrdCode":"000844"},{"Nav":"1.3216","PublishDate":"20250210","PrdCode":"000844"},{"Nav":"1.3236","PublishDate":"20250211","PrdCode":"000844"},{"Nav":"1.3253","PublishDate":"20250212","PrdCode":"000844"},{"Nav":"1.3208","PublishDate":"20250213","PrdCode":"000844"},{"Nav":"1.3214","PublishDate":"20250214","PrdCode":"000844"},{"Nav":"1.3224","PublishDate":"20250217","PrdCode":"000844"},{"Nav":"1.3219","PublishDate":"20250218","PrdCode":"000844"},{"Nav":"1.3202","PublishDate":"20250219","PrdCode":"000844"},{"Nav":"1.3220","PublishDate":"20250220","PrdCode":"000844"},{"Nav":"1.3165","PublishDate":"20250221","PrdCode":"000844"},{"Nav":"1.3149","PublishDate":"20250224","PrdCode":"000844"},{"Nav":"1.3127","PublishDate":"20250225","PrdCode":"000844"},{"Nav":"1.3152","PublishDate":"20250226","PrdCode":"000844"},{"Nav":"1.3154","PublishDate":"20250227","PrdCode":"000844"},{"Nav":"1.3128","PublishDate":"20250228","PrdCode":"000844"},{"Nav":"1.3152","PublishDate":"20250303","PrdCode":"000844"},{"Nav":"1.3160","PublishDate":"20250304","PrdCode":"000844"},{"Nav":"1.3212","PublishDate":"20250305","PrdCode":"000844"},{"Nav":"1.3230","PublishDate":"20250306","PrdCode":"000844"},{"Nav":"1.3230","PublishDate":"20250307","PrdCode":"000844"},{"Nav":"1.3237","PublishDate":"20250310","PrdCode":"000844"},{"Nav":"1.3225","PublishDate":"20250311","PrdCode":"000844"},{"Nav":"1.3213","PublishDate":"20250312","PrdCode":"000844"},{"Nav":"1.3221","PublishDate":"20250313","PrdCode":"000844"},{"Nav":"1.3144","PublishDate":"20250314","PrdCode":"000844"},{"Nav":"1.3130","PublishDate":"20250317","PrdCode":"000844"},{"Nav":"1.3129","PublishDate":"20250318","PrdCode":"000844"},{"Nav":"1.3125","PublishDate":"20250319","PrdCode":"000844"},{"Nav":"1.3134","PublishDate":"20250320","PrdCode":"000844"},{"Nav":"1.3119","PublishDate":"20250321","PrdCode":"000844"},{"Nav":"1.3111","PublishDate":"20250324","PrdCode":"000844"},{"Nav":"1.3108","PublishDate":"20250325","PrdCode":"000844"},{"Nav":"1.3094","PublishDate":"20250326","PrdCode":"000844"},{"Nav":"1.3085","PublishDate":"20250327","PrdCode":"000844"},{"Nav":"1.3065","PublishDate":"20250328","PrdCode":"000844"},{"Nav":"1.3103","PublishDate":"20250331","PrdCode":"000844"},{"Nav":"1.3112","PublishDate":"20250401","PrdCode":"000844"},{"Nav":"1.3140","PublishDate":"20250402","PrdCode":"000844"},{"Nav":"1.3148","PublishDate":"20250403","PrdCode":"000844"},{"Nav":"1.3224","PublishDate":"20250407","PrdCode":"000844"},{"Nav":"1.3195","PublishDate":"20250408","PrdCode":"000844"},{"Nav":"1.3135","PublishDate":"20250409","PrdCode":"000844"},{"Nav":"1.3165","PublishDate":"20250410","PrdCode":"000844"},{"Nav":"1.3174","PublishDate":"20250411","PrdCode":"000844"},{"Nav":"1.3152","PublishDate":"20250414","PrdCode":"000844"},{"Nav":"1.3148","PublishDate":"20250415","PrdCode":"000844"},{"Nav":"1.3113","PublishDate":"20250416","PrdCode":"000844"},{"Nav":"1.3064","PublishDate":"20250417","PrdCode":"000844"},{"Nav":"1.3113","PublishDate":"20250418","PrdCode":"000844"},{"Nav":"1.3159","PublishDate":"20250421","PrdCode":"000844"},{"Nav":"1.3118","PublishDate":"20250422","PrdCode":"000844"},{"Nav":"1.3186","PublishDate":"20250423","PrdCode":"000844"},{"Nav":"1.3117","PublishDate":"20250424","PrdCode":"000844"},{"Nav":"1.3166","PublishDate":"20250425","PrdCode":"000844"},{"Nav":"1.3154","PublishDate":"20250428","PrdCode":"000844"},{"Nav":"1.3201","PublishDate":"20250429","PrdCode":"000844"},{"Nav":"1.3223","PublishDate":"20250430","PrdCode":"000844"},{"Nav":"1.3274","PublishDate":"20250506","PrdCode":"000844"},{"Nav":"1.3270","PublishDate":"20250507","PrdCode":"000844"},{"Nav":"1.3267","PublishDate":"20250508","PrdCode":"000844"},{"Nav":"1.3235","PublishDate":"20250509","PrdCode":"000844"},{"Nav":"1.3264","PublishDate":"20250512","PrdCode":"000844"},{"Nav":"1.3284","PublishDate":"20250513","PrdCode":"000844"},{"Nav":"1.3266","PublishDate":"20250514","PrdCode":"000844"},{"Nav":"1.3219","PublishDate":"20250515","PrdCode":"000844"},{"Nav":"1.3232","PublishDate":"20250516","PrdCode":"000844"},{"Nav":"1.3239","PublishDate":"20250519","PrdCode":"000844"},{"Nav":"1.3230","PublishDate":"20250520","PrdCode":"000844"},{"Nav":"1.3252","PublishDate":"20250521","PrdCode":"000844"},{"Nav":"1.3242","PublishDate":"20250522","PrdCode":"000844"},{"Nav":"1.3208","PublishDate":"20250523","PrdCode":"000844"},{"Nav":"1.3229","PublishDate":"20250526","PrdCode":"000844"},{"Nav":"1.3222","PublishDate":"20250527","PrdCode":"000844"},{"Nav":"1.3235","PublishDate":"20250528","PrdCode":"000844"},{"Nav":"1.3258","PublishDate":"20250529","PrdCode":"000844"},{"Nav":"1.3273","PublishDate":"20250530","PrdCode":"000844"},{"Nav":"1.3286","PublishDate":"20250603","PrdCode":"000844"},{"Nav":"1.3287","PublishDate":"20250604","PrdCode":"000844"},{"Nav":"1.3296","PublishDate":"20250605","PrdCode":"000844"},{"Nav":"1.3294","PublishDate":"20250606","PrdCode":"000844"},{"Nav":"1.3265","PublishDate":"20250609","PrdCode":"000844"},{"Nav":"1.3258","PublishDate":"20250610","PrdCode":"000844"},{"Nav":"1.3235","PublishDate":"20250611","PrdCode":"000844"},{"Nav":"1.3246","PublishDate":"20250612","PrdCode":"000844"}]
0757-22223388
网上银行
