[{"Nav":"1.7574","PublishDate":"20251009","PrdCode":"003766"},{"Nav":"1.6791","PublishDate":"20251010","PrdCode":"003766"},{"Nav":"1.6611","PublishDate":"20251013","PrdCode":"003766"},{"Nav":"1.5966","PublishDate":"20251014","PrdCode":"003766"},{"Nav":"1.6330","PublishDate":"20251015","PrdCode":"003766"},{"Nav":"1.6390","PublishDate":"20251016","PrdCode":"003766"},{"Nav":"1.5860","PublishDate":"20251017","PrdCode":"003766"},{"Nav":"1.6170","PublishDate":"20251020","PrdCode":"003766"},{"Nav":"1.6645","PublishDate":"20251021","PrdCode":"003766"},{"Nav":"1.6515","PublishDate":"20251022","PrdCode":"003766"},{"Nav":"1.6530","PublishDate":"20251023","PrdCode":"003766"},{"Nav":"1.7099","PublishDate":"20251024","PrdCode":"003766"},{"Nav":"1.7461","PublishDate":"20251027","PrdCode":"003766"},{"Nav":"1.7433","PublishDate":"20251028","PrdCode":"003766"},{"Nav":"1.7942","PublishDate":"20251029","PrdCode":"003766"},{"Nav":"1.7617","PublishDate":"20251030","PrdCode":"003766"},{"Nav":"1.7220","PublishDate":"20251031","PrdCode":"003766"},{"Nav":"1.7273","PublishDate":"20251103","PrdCode":"003766"},{"Nav":"1.6951","PublishDate":"20251104","PrdCode":"003766"},{"Nav":"1.7115","PublishDate":"20251105","PrdCode":"003766"},{"Nav":"1.7420","PublishDate":"20251106","PrdCode":"003766"},{"Nav":"1.7334","PublishDate":"20251107","PrdCode":"003766"},{"Nav":"1.7179","PublishDate":"20251110","PrdCode":"003766"},{"Nav":"1.6943","PublishDate":"20251111","PrdCode":"003766"},{"Nav":"1.6881","PublishDate":"20251112","PrdCode":"003766"},{"Nav":"1.7298","PublishDate":"20251113","PrdCode":"003766"},{"Nav":"1.6821","PublishDate":"20251114","PrdCode":"003766"},{"Nav":"1.6787","PublishDate":"20251117","PrdCode":"003766"},{"Nav":"1.6599","PublishDate":"20251118","PrdCode":"003766"},{"Nav":"1.6638","PublishDate":"20251119","PrdCode":"003766"},{"Nav":"1.6453","PublishDate":"20251120","PrdCode":"003766"},{"Nav":"1.5794","PublishDate":"20251121","PrdCode":"003766"},{"Nav":"1.5840","PublishDate":"20251124","PrdCode":"003766"},{"Nav":"1.6116","PublishDate":"20251125","PrdCode":"003766"},{"Nav":"1.6455","PublishDate":"20251126","PrdCode":"003766"},{"Nav":"1.6383","PublishDate":"20251127","PrdCode":"003766"},{"Nav":"1.6496","PublishDate":"20251128","PrdCode":"003766"},{"Nav":"1.6708","PublishDate":"20251201","PrdCode":"003766"},{"Nav":"1.6594","PublishDate":"20251202","PrdCode":"003766"},{"Nav":"1.6411","PublishDate":"20251203","PrdCode":"003766"},{"Nav":"1.6574","PublishDate":"20251204","PrdCode":"003766"},{"Nav":"1.6795","PublishDate":"20251205","PrdCode":"003766"},{"Nav":"1.7228","PublishDate":"20251208","PrdCode":"003766"},{"Nav":"1.7333","PublishDate":"20251209","PrdCode":"003766"},{"Nav":"1.7323","PublishDate":"20251210","PrdCode":"003766"},{"Nav":"1.7080","PublishDate":"20251211","PrdCode":"003766"},{"Nav":"1.7257","PublishDate":"20251212","PrdCode":"003766"},{"Nav":"1.6954","PublishDate":"20251215","PrdCode":"003766"},{"Nav":"1.6602","PublishDate":"20251216","PrdCode":"003766"},{"Nav":"1.7149","PublishDate":"20251217","PrdCode":"003766"},{"Nav":"1.6786","PublishDate":"20251218","PrdCode":"003766"},{"Nav":"1.6862","PublishDate":"20251219","PrdCode":"003766"},{"Nav":"1.7221","PublishDate":"20251222","PrdCode":"003766"},{"Nav":"1.7289","PublishDate":"20251223","PrdCode":"003766"},{"Nav":"1.7417","PublishDate":"20251224","PrdCode":"003766"},{"Nav":"1.7468","PublishDate":"20251225","PrdCode":"003766"},{"Nav":"1.7491","PublishDate":"20251226","PrdCode":"003766"},{"Nav":"1.7372","PublishDate":"20251229","PrdCode":"003766"},{"Nav":"1.7480","PublishDate":"20251230","PrdCode":"003766"},{"Nav":"1.7267","PublishDate":"20251231","PrdCode":"003766"},{"Nav":"1.7747","PublishDate":"20260105","PrdCode":"003766"},{"Nav":"1.7875","PublishDate":"20260106","PrdCode":"003766"},{"Nav":"1.7928","PublishDate":"20260107","PrdCode":"003766"},{"Nav":"1.7784","PublishDate":"20260108","PrdCode":"003766"},{"Nav":"1.7916","PublishDate":"20260109","PrdCode":"003766"},{"Nav":"1.8229","PublishDate":"20260112","PrdCode":"003766"},{"Nav":"1.7881","PublishDate":"20260113","PrdCode":"003766"},{"Nav":"1.8021","PublishDate":"20260114","PrdCode":"003766"},{"Nav":"1.8122","PublishDate":"20260115","PrdCode":"003766"},{"Nav":"1.8084","PublishDate":"20260116","PrdCode":"003766"},{"Nav":"1.7959","PublishDate":"20260119","PrdCode":"003766"},{"Nav":"1.7646","PublishDate":"20260120","PrdCode":"003766"},{"Nav":"1.7734","PublishDate":"20260121","PrdCode":"003766"},{"Nav":"1.7912","PublishDate":"20260122","PrdCode":"003766"},{"Nav":"1.8020","PublishDate":"20260123","PrdCode":"003766"},{"Nav":"1.7859","PublishDate":"20260126","PrdCode":"003766"},{"Nav":"1.7981","PublishDate":"20260127","PrdCode":"003766"},{"Nav":"1.7878","PublishDate":"20260128","PrdCode":"003766"},{"Nav":"1.7778","PublishDate":"20260129","PrdCode":"003766"},{"Nav":"1.7996","PublishDate":"20260130","PrdCode":"003766"},{"Nav":"1.7553","PublishDate":"20260202","PrdCode":"003766"},{"Nav":"1.7869","PublishDate":"20260203","PrdCode":"003766"},{"Nav":"1.7790","PublishDate":"20260204","PrdCode":"003766"},{"Nav":"1.7514","PublishDate":"20260205","PrdCode":"003766"},{"Nav":"1.7389","PublishDate":"20260206","PrdCode":"003766"},{"Nav":"1.7889","PublishDate":"20260209","PrdCode":"003766"},{"Nav":"1.7823","PublishDate":"20260210","PrdCode":"003766"},{"Nav":"1.7633","PublishDate":"20260211","PrdCode":"003766"},{"Nav":"1.7860","PublishDate":"20260212","PrdCode":"003766"},{"Nav":"1.7585","PublishDate":"20260213","PrdCode":"003766"},{"Nav":"1.7752","PublishDate":"20260224","PrdCode":"003766"},{"Nav":"1.7996","PublishDate":"20260225","PrdCode":"003766"},{"Nav":"1.7942","PublishDate":"20260226","PrdCode":"003766"},{"Nav":"1.7754","PublishDate":"20260227","PrdCode":"003766"},{"Nav":"1.7668","PublishDate":"20260302","PrdCode":"003766"},{"Nav":"1.7221","PublishDate":"20260303","PrdCode":"003766"},{"Nav":"1.6981","PublishDate":"20260304","PrdCode":"003766"},{"Nav":"1.7259","PublishDate":"20260305","PrdCode":"003766"},{"Nav":"1.7324","PublishDate":"20260306","PrdCode":"003766"},{"Nav":"1.7210","PublishDate":"20260309","PrdCode":"003766"},{"Nav":"1.7719","PublishDate":"20260310","PrdCode":"003766"},{"Nav":"1.7954","PublishDate":"20260311","PrdCode":"003766"},{"Nav":"1.7777","PublishDate":"20260312","PrdCode":"003766"},{"Nav":"1.7739","PublishDate":"20260313","PrdCode":"003766"},{"Nav":"1.7984","PublishDate":"20260316","PrdCode":"003766"},{"Nav":"1.7575","PublishDate":"20260317","PrdCode":"003766"},{"Nav":"1.7924","PublishDate":"20260318","PrdCode":"003766"},{"Nav":"1.7727","PublishDate":"20260319","PrdCode":"003766"},{"Nav":"1.7952","PublishDate":"20260320","PrdCode":"003766"},{"Nav":"1.7328","PublishDate":"20260323","PrdCode":"003766"},{"Nav":"1.7414","PublishDate":"20260324","PrdCode":"003766"},{"Nav":"1.7755","PublishDate":"20260325","PrdCode":"003766"},{"Nav":"1.7523","PublishDate":"20260326","PrdCode":"003766"},{"Nav":"1.7642","PublishDate":"20260327","PrdCode":"003766"},{"Nav":"1.7527","PublishDate":"20260330","PrdCode":"003766"},{"Nav":"1.7072","PublishDate":"20260331","PrdCode":"003766"},{"Nav":"1.7393","PublishDate":"20260401","PrdCode":"003766"},{"Nav":"1.7005","PublishDate":"20260402","PrdCode":"003766"}]
0757-22223388
网上银行
