[{"Nav":"1.1404","PublishDate":"20241226","PrdCode":"009154"},{"Nav":"1.1408","PublishDate":"20241227","PrdCode":"009154"},{"Nav":"1.1437","PublishDate":"20241230","PrdCode":"009154"},{"Nav":"1.1391","PublishDate":"20241231","PrdCode":"009154"},{"Nav":"1.1297","PublishDate":"20250102","PrdCode":"009154"},{"Nav":"1.1276","PublishDate":"20250103","PrdCode":"009154"},{"Nav":"1.1269","PublishDate":"20250106","PrdCode":"009154"},{"Nav":"1.1289","PublishDate":"20250107","PrdCode":"009154"},{"Nav":"1.1291","PublishDate":"20250108","PrdCode":"009154"},{"Nav":"1.1283","PublishDate":"20250109","PrdCode":"009154"},{"Nav":"1.1226","PublishDate":"20250110","PrdCode":"009154"},{"Nav":"1.1200","PublishDate":"20250113","PrdCode":"009154"},{"Nav":"1.1302","PublishDate":"20250114","PrdCode":"009154"},{"Nav":"1.1307","PublishDate":"20250115","PrdCode":"009154"},{"Nav":"1.1328","PublishDate":"20250116","PrdCode":"009154"},{"Nav":"1.1352","PublishDate":"20250117","PrdCode":"009154"},{"Nav":"1.1374","PublishDate":"20250120","PrdCode":"009154"},{"Nav":"1.1390","PublishDate":"20250121","PrdCode":"009154"},{"Nav":"1.1330","PublishDate":"20250122","PrdCode":"009154"},{"Nav":"1.1340","PublishDate":"20250123","PrdCode":"009154"},{"Nav":"1.1380","PublishDate":"20250124","PrdCode":"009154"},{"Nav":"1.1407","PublishDate":"20250127","PrdCode":"009154"},{"Nav":"1.1423","PublishDate":"20250205","PrdCode":"009154"},{"Nav":"1.1480","PublishDate":"20250206","PrdCode":"009154"},{"Nav":"1.1513","PublishDate":"20250207","PrdCode":"009154"},{"Nav":"1.1554","PublishDate":"20250210","PrdCode":"009154"},{"Nav":"1.1526","PublishDate":"20250211","PrdCode":"009154"},{"Nav":"1.1573","PublishDate":"20250212","PrdCode":"009154"},{"Nav":"1.1574","PublishDate":"20250213","PrdCode":"009154"},{"Nav":"1.1638","PublishDate":"20250214","PrdCode":"009154"},{"Nav":"1.1636","PublishDate":"20250217","PrdCode":"009154"},{"Nav":"1.1618","PublishDate":"20250218","PrdCode":"009154"},{"Nav":"1.1651","PublishDate":"20250219","PrdCode":"009154"},{"Nav":"1.1647","PublishDate":"20250220","PrdCode":"009154"},{"Nav":"1.1712","PublishDate":"20250221","PrdCode":"009154"},{"Nav":"1.1718","PublishDate":"20250224","PrdCode":"009154"},{"Nav":"1.1651","PublishDate":"20250225","PrdCode":"009154"},{"Nav":"1.1785","PublishDate":"20250226","PrdCode":"009154"},{"Nav":"1.1811","PublishDate":"20250227","PrdCode":"009154"},{"Nav":"1.1644","PublishDate":"20250228","PrdCode":"009154"},{"Nav":"1.1651","PublishDate":"20250303","PrdCode":"009154"},{"Nav":"1.1661","PublishDate":"20250304","PrdCode":"009154"},{"Nav":"1.1719","PublishDate":"20250305","PrdCode":"009154"},{"Nav":"1.1795","PublishDate":"20250306","PrdCode":"009154"},{"Nav":"1.1768","PublishDate":"20250307","PrdCode":"009154"},{"Nav":"1.1754","PublishDate":"20250310","PrdCode":"009154"},{"Nav":"1.1761","PublishDate":"20250311","PrdCode":"009154"},{"Nav":"1.1761","PublishDate":"20250312","PrdCode":"009154"},{"Nav":"1.1747","PublishDate":"20250313","PrdCode":"009154"},{"Nav":"1.1860","PublishDate":"20250314","PrdCode":"009154"},{"Nav":"1.1880","PublishDate":"20250317","PrdCode":"009154"},{"Nav":"1.1920","PublishDate":"20250318","PrdCode":"009154"},{"Nav":"1.1914","PublishDate":"20250319","PrdCode":"009154"},{"Nav":"1.1874","PublishDate":"20250320","PrdCode":"009154"},{"Nav":"1.1786","PublishDate":"20250321","PrdCode":"009154"},{"Nav":"1.1803","PublishDate":"20250324","PrdCode":"009154"},{"Nav":"1.1786","PublishDate":"20250325","PrdCode":"009154"},{"Nav":"1.1784","PublishDate":"20250326","PrdCode":"009154"},{"Nav":"1.1810","PublishDate":"20250327","PrdCode":"009154"},{"Nav":"1.1783","PublishDate":"20250328","PrdCode":"009154"},{"Nav":"1.1716","PublishDate":"20250331","PrdCode":"009154"},{"Nav":"1.1752","PublishDate":"20250401","PrdCode":"009154"},{"Nav":"1.1765","PublishDate":"20250402","PrdCode":"009154"},{"Nav":"1.1738","PublishDate":"20250403","PrdCode":"009154"},{"Nav":"1.1244","PublishDate":"20250407","PrdCode":"009154"},{"Nav":"1.1337","PublishDate":"20250408","PrdCode":"009154"},{"Nav":"1.1413","PublishDate":"20250409","PrdCode":"009154"},{"Nav":"1.1513","PublishDate":"20250410","PrdCode":"009154"},{"Nav":"1.1536","PublishDate":"20250411","PrdCode":"009154"},{"Nav":"1.1590","PublishDate":"20250414","PrdCode":"009154"},{"Nav":"1.1575","PublishDate":"20250415","PrdCode":"009154"},{"Nav":"1.1563","PublishDate":"20250416","PrdCode":"009154"},{"Nav":"1.1590","PublishDate":"20250417","PrdCode":"009154"},{"Nav":"1.1595","PublishDate":"20250418","PrdCode":"009154"},{"Nav":"1.1607","PublishDate":"20250421","PrdCode":"009154"},{"Nav":"1.1648","PublishDate":"20250422","PrdCode":"009154"},{"Nav":"1.1647","PublishDate":"20250423","PrdCode":"009154"},{"Nav":"1.1652","PublishDate":"20250424","PrdCode":"009154"},{"Nav":"1.1643","PublishDate":"20250425","PrdCode":"009154"},{"Nav":"1.1614","PublishDate":"20250428","PrdCode":"009154"},{"Nav":"1.1614","PublishDate":"20250429","PrdCode":"009154"},{"Nav":"1.1607","PublishDate":"20250430","PrdCode":"009154"},{"Nav":"1.1665","PublishDate":"20250506","PrdCode":"009154"},{"Nav":"1.1682","PublishDate":"20250507","PrdCode":"009154"},{"Nav":"1.1705","PublishDate":"20250508","PrdCode":"009154"},{"Nav":"1.1701","PublishDate":"20250509","PrdCode":"009154"},{"Nav":"1.1756","PublishDate":"20250512","PrdCode":"009154"},{"Nav":"1.1774","PublishDate":"20250513","PrdCode":"009154"},{"Nav":"1.1823","PublishDate":"20250514","PrdCode":"009154"},{"Nav":"1.1768","PublishDate":"20250515","PrdCode":"009154"},{"Nav":"1.1738","PublishDate":"20250516","PrdCode":"009154"},{"Nav":"1.1728","PublishDate":"20250519","PrdCode":"009154"},{"Nav":"1.1756","PublishDate":"20250520","PrdCode":"009154"},{"Nav":"1.1776","PublishDate":"20250521","PrdCode":"009154"},{"Nav":"1.1745","PublishDate":"20250522","PrdCode":"009154"},{"Nav":"1.1724","PublishDate":"20250523","PrdCode":"009154"},{"Nav":"1.1701","PublishDate":"20250526","PrdCode":"009154"},{"Nav":"1.1705","PublishDate":"20250527","PrdCode":"009154"},{"Nav":"1.1717","PublishDate":"20250528","PrdCode":"009154"},{"Nav":"1.1760","PublishDate":"20250529","PrdCode":"009154"},{"Nav":"1.1759","PublishDate":"20250530","PrdCode":"009154"},{"Nav":"1.1799","PublishDate":"20250603","PrdCode":"009154"},{"Nav":"1.1845","PublishDate":"20250604","PrdCode":"009154"},{"Nav":"1.1848","PublishDate":"20250605","PrdCode":"009154"},{"Nav":"1.1850","PublishDate":"20250606","PrdCode":"009154"},{"Nav":"1.1878","PublishDate":"20250609","PrdCode":"009154"},{"Nav":"1.1901","PublishDate":"20250610","PrdCode":"009154"},{"Nav":"1.1943","PublishDate":"20250611","PrdCode":"009154"},{"Nav":"1.1948","PublishDate":"20250612","PrdCode":"009154"},{"Nav":"1.1910","PublishDate":"20250613","PrdCode":"009154"},{"Nav":"1.1949","PublishDate":"20250616","PrdCode":"009154"},{"Nav":"1.1947","PublishDate":"20250617","PrdCode":"009154"},{"Nav":"1.1928","PublishDate":"20250618","PrdCode":"009154"},{"Nav":"1.1848","PublishDate":"20250619","PrdCode":"009154"},{"Nav":"1.1898","PublishDate":"20250620","PrdCode":"009154"},{"Nav":"1.1925","PublishDate":"20250623","PrdCode":"009154"},{"Nav":"1.1995","PublishDate":"20250624","PrdCode":"009154"},{"Nav":"1.2097","PublishDate":"20250625","PrdCode":"009154"}]
0757-22223388
网上银行
