[{"Nav":"0.7022","PublishDate":"20250113","PrdCode":"001550"},{"Nav":"0.7194","PublishDate":"20250114","PrdCode":"001550"},{"Nav":"0.7126","PublishDate":"20250115","PrdCode":"001550"},{"Nav":"0.7123","PublishDate":"20250116","PrdCode":"001550"},{"Nav":"0.7168","PublishDate":"20250117","PrdCode":"001550"},{"Nav":"0.7221","PublishDate":"20250120","PrdCode":"001550"},{"Nav":"0.7209","PublishDate":"20250121","PrdCode":"001550"},{"Nav":"0.7168","PublishDate":"20250122","PrdCode":"001550"},{"Nav":"0.7160","PublishDate":"20250123","PrdCode":"001550"},{"Nav":"0.7169","PublishDate":"20250124","PrdCode":"001550"},{"Nav":"0.7173","PublishDate":"20250127","PrdCode":"001550"},{"Nav":"0.7198","PublishDate":"20250205","PrdCode":"001550"},{"Nav":"0.7260","PublishDate":"20250206","PrdCode":"001550"},{"Nav":"0.7351","PublishDate":"20250207","PrdCode":"001550"},{"Nav":"0.7451","PublishDate":"20250210","PrdCode":"001550"},{"Nav":"0.7398","PublishDate":"20250211","PrdCode":"001550"},{"Nav":"0.7414","PublishDate":"20250212","PrdCode":"001550"},{"Nav":"0.7396","PublishDate":"20250213","PrdCode":"001550"},{"Nav":"0.7549","PublishDate":"20250214","PrdCode":"001550"},{"Nav":"0.7555","PublishDate":"20250217","PrdCode":"001550"},{"Nav":"0.7434","PublishDate":"20250218","PrdCode":"001550"},{"Nav":"0.7469","PublishDate":"20250219","PrdCode":"001550"},{"Nav":"0.7559","PublishDate":"20250220","PrdCode":"001550"},{"Nav":"0.7613","PublishDate":"20250221","PrdCode":"001550"},{"Nav":"0.7547","PublishDate":"20250224","PrdCode":"001550"},{"Nav":"0.7458","PublishDate":"20250225","PrdCode":"001550"},{"Nav":"0.7541","PublishDate":"20250226","PrdCode":"001550"},{"Nav":"0.7575","PublishDate":"20250227","PrdCode":"001550"},{"Nav":"0.7450","PublishDate":"20250228","PrdCode":"001550"},{"Nav":"0.7517","PublishDate":"20250303","PrdCode":"001550"},{"Nav":"0.7559","PublishDate":"20250304","PrdCode":"001550"},{"Nav":"0.7502","PublishDate":"20250305","PrdCode":"001550"},{"Nav":"0.7602","PublishDate":"20250306","PrdCode":"001550"},{"Nav":"0.7531","PublishDate":"20250307","PrdCode":"001550"},{"Nav":"0.7579","PublishDate":"20250310","PrdCode":"001550"},{"Nav":"0.7588","PublishDate":"20250311","PrdCode":"001550"},{"Nav":"0.7538","PublishDate":"20250312","PrdCode":"001550"},{"Nav":"0.7512","PublishDate":"20250313","PrdCode":"001550"},{"Nav":"0.7642","PublishDate":"20250314","PrdCode":"001550"},{"Nav":"0.7653","PublishDate":"20250317","PrdCode":"001550"},{"Nav":"0.7706","PublishDate":"20250318","PrdCode":"001550"},{"Nav":"0.7705","PublishDate":"20250319","PrdCode":"001550"},{"Nav":"0.7643","PublishDate":"20250320","PrdCode":"001550"},{"Nav":"0.7551","PublishDate":"20250321","PrdCode":"001550"},{"Nav":"0.7513","PublishDate":"20250324","PrdCode":"001550"},{"Nav":"0.7551","PublishDate":"20250325","PrdCode":"001550"},{"Nav":"0.7526","PublishDate":"20250326","PrdCode":"001550"},{"Nav":"0.7677","PublishDate":"20250327","PrdCode":"001550"},{"Nav":"0.7657","PublishDate":"20250328","PrdCode":"001550"},{"Nav":"0.7573","PublishDate":"20250331","PrdCode":"001550"},{"Nav":"0.7804","PublishDate":"20250401","PrdCode":"001550"},{"Nav":"0.7772","PublishDate":"20250402","PrdCode":"001550"},{"Nav":"0.7757","PublishDate":"20250403","PrdCode":"001550"},{"Nav":"0.7188","PublishDate":"20250407","PrdCode":"001550"},{"Nav":"0.7300","PublishDate":"20250408","PrdCode":"001550"},{"Nav":"0.7318","PublishDate":"20250409","PrdCode":"001550"},{"Nav":"0.7451","PublishDate":"20250410","PrdCode":"001550"},{"Nav":"0.7476","PublishDate":"20250411","PrdCode":"001550"},{"Nav":"0.7516","PublishDate":"20250414","PrdCode":"001550"},{"Nav":"0.7511","PublishDate":"20250415","PrdCode":"001550"},{"Nav":"0.7433","PublishDate":"20250416","PrdCode":"001550"},{"Nav":"0.7407","PublishDate":"20250417","PrdCode":"001550"},{"Nav":"0.7380","PublishDate":"20250418","PrdCode":"001550"},{"Nav":"0.7484","PublishDate":"20250421","PrdCode":"001550"},{"Nav":"0.7536","PublishDate":"20250422","PrdCode":"001550"},{"Nav":"0.7444","PublishDate":"20250423","PrdCode":"001550"},{"Nav":"0.7462","PublishDate":"20250424","PrdCode":"001550"},{"Nav":"0.7419","PublishDate":"20250425","PrdCode":"001550"},{"Nav":"0.7403","PublishDate":"20250428","PrdCode":"001550"},{"Nav":"0.7419","PublishDate":"20250429","PrdCode":"001550"},{"Nav":"0.7465","PublishDate":"20250430","PrdCode":"001550"},{"Nav":"0.7507","PublishDate":"20250506","PrdCode":"001550"},{"Nav":"0.7465","PublishDate":"20250507","PrdCode":"001550"},{"Nav":"0.7470","PublishDate":"20250508","PrdCode":"001550"},{"Nav":"0.7465","PublishDate":"20250509","PrdCode":"001550"},{"Nav":"0.7443","PublishDate":"20250512","PrdCode":"001550"},{"Nav":"0.7522","PublishDate":"20250513","PrdCode":"001550"},{"Nav":"0.7516","PublishDate":"20250514","PrdCode":"001550"},{"Nav":"0.7505","PublishDate":"20250515","PrdCode":"001550"},{"Nav":"0.7550","PublishDate":"20250516","PrdCode":"001550"},{"Nav":"0.7520","PublishDate":"20250519","PrdCode":"001550"},{"Nav":"0.7631","PublishDate":"20250520","PrdCode":"001550"},{"Nav":"0.7676","PublishDate":"20250521","PrdCode":"001550"},{"Nav":"0.7621","PublishDate":"20250522","PrdCode":"001550"},{"Nav":"0.7638","PublishDate":"20250523","PrdCode":"001550"},{"Nav":"0.7569","PublishDate":"20250526","PrdCode":"001550"},{"Nav":"0.7628","PublishDate":"20250527","PrdCode":"001550"},{"Nav":"0.7603","PublishDate":"20250528","PrdCode":"001550"},{"Nav":"0.7762","PublishDate":"20250529","PrdCode":"001550"},{"Nav":"0.7783","PublishDate":"20250530","PrdCode":"001550"},{"Nav":"0.7886","PublishDate":"20250603","PrdCode":"001550"},{"Nav":"0.7953","PublishDate":"20250604","PrdCode":"001550"},{"Nav":"0.7874","PublishDate":"20250605","PrdCode":"001550"},{"Nav":"0.7852","PublishDate":"20250606","PrdCode":"001550"},{"Nav":"0.7987","PublishDate":"20250609","PrdCode":"001550"},{"Nav":"0.8015","PublishDate":"20250610","PrdCode":"001550"},{"Nav":"0.7988","PublishDate":"20250611","PrdCode":"001550"},{"Nav":"0.8104","PublishDate":"20250612","PrdCode":"001550"},{"Nav":"0.7952","PublishDate":"20250613","PrdCode":"001550"},{"Nav":"0.7899","PublishDate":"20250616","PrdCode":"001550"},{"Nav":"0.7785","PublishDate":"20250617","PrdCode":"001550"},{"Nav":"0.7727","PublishDate":"20250618","PrdCode":"001550"},{"Nav":"0.7636","PublishDate":"20250619","PrdCode":"001550"},{"Nav":"0.7629","PublishDate":"20250620","PrdCode":"001550"},{"Nav":"0.7671","PublishDate":"20250623","PrdCode":"001550"},{"Nav":"0.7753","PublishDate":"20250624","PrdCode":"001550"},{"Nav":"0.7791","PublishDate":"20250625","PrdCode":"001550"},{"Nav":"0.7727","PublishDate":"20250626","PrdCode":"001550"},{"Nav":"0.7741","PublishDate":"20250627","PrdCode":"001550"},{"Nav":"0.7786","PublishDate":"20250630","PrdCode":"001550"},{"Nav":"0.7883","PublishDate":"20250701","PrdCode":"001550"},{"Nav":"0.7812","PublishDate":"20250702","PrdCode":"001550"},{"Nav":"0.7924","PublishDate":"20250703","PrdCode":"001550"},{"Nav":"0.7948","PublishDate":"20250704","PrdCode":"001550"},{"Nav":"0.7864","PublishDate":"20250707","PrdCode":"001550"},{"Nav":"0.7887","PublishDate":"20250708","PrdCode":"001550"},{"Nav":"0.7886","PublishDate":"20250709","PrdCode":"001550"},{"Nav":"0.7939","PublishDate":"20250710","PrdCode":"001550"}]
0757-22223388
网上银行
