[{"Nav":"0.4817","PublishDate":"20241218","PrdCode":"012679"},{"Nav":"0.4808","PublishDate":"20241219","PrdCode":"012679"},{"Nav":"0.4782","PublishDate":"20241220","PrdCode":"012679"},{"Nav":"0.4779","PublishDate":"20241223","PrdCode":"012679"},{"Nav":"0.4859","PublishDate":"20241224","PrdCode":"012679"},{"Nav":"0.4826","PublishDate":"20241225","PrdCode":"012679"},{"Nav":"0.4810","PublishDate":"20241226","PrdCode":"012679"},{"Nav":"0.4788","PublishDate":"20241227","PrdCode":"012679"},{"Nav":"0.4798","PublishDate":"20241230","PrdCode":"012679"},{"Nav":"0.4680","PublishDate":"20241231","PrdCode":"012679"},{"Nav":"0.4572","PublishDate":"20250102","PrdCode":"012679"},{"Nav":"0.4470","PublishDate":"20250103","PrdCode":"012679"},{"Nav":"0.4488","PublishDate":"20250106","PrdCode":"012679"},{"Nav":"0.4512","PublishDate":"20250107","PrdCode":"012679"},{"Nav":"0.4502","PublishDate":"20250108","PrdCode":"012679"},{"Nav":"0.4476","PublishDate":"20250109","PrdCode":"012679"},{"Nav":"0.4338","PublishDate":"20250110","PrdCode":"012679"},{"Nav":"0.4353","PublishDate":"20250113","PrdCode":"012679"},{"Nav":"0.4491","PublishDate":"20250114","PrdCode":"012679"},{"Nav":"0.4515","PublishDate":"20250115","PrdCode":"012679"},{"Nav":"0.4571","PublishDate":"20250116","PrdCode":"012679"},{"Nav":"0.4557","PublishDate":"20250117","PrdCode":"012679"},{"Nav":"0.4575","PublishDate":"20250120","PrdCode":"012679"},{"Nav":"0.4516","PublishDate":"20250121","PrdCode":"012679"},{"Nav":"0.4452","PublishDate":"20250122","PrdCode":"012679"},{"Nav":"0.4430","PublishDate":"20250123","PrdCode":"012679"},{"Nav":"0.4507","PublishDate":"20250124","PrdCode":"012679"},{"Nav":"0.4435","PublishDate":"20250127","PrdCode":"012679"},{"Nav":"0.4434","PublishDate":"20250205","PrdCode":"012679"},{"Nav":"0.4519","PublishDate":"20250206","PrdCode":"012679"},{"Nav":"0.4680","PublishDate":"20250207","PrdCode":"012679"},{"Nav":"0.4630","PublishDate":"20250210","PrdCode":"012679"},{"Nav":"0.4552","PublishDate":"20250211","PrdCode":"012679"},{"Nav":"0.4589","PublishDate":"20250212","PrdCode":"012679"},{"Nav":"0.4533","PublishDate":"20250213","PrdCode":"012679"},{"Nav":"0.4555","PublishDate":"20250214","PrdCode":"012679"},{"Nav":"0.4585","PublishDate":"20250217","PrdCode":"012679"},{"Nav":"0.4518","PublishDate":"20250218","PrdCode":"012679"},{"Nav":"0.4583","PublishDate":"20250219","PrdCode":"012679"},{"Nav":"0.4535","PublishDate":"20250220","PrdCode":"012679"},{"Nav":"0.4561","PublishDate":"20250221","PrdCode":"012679"},{"Nav":"0.4605","PublishDate":"20250224","PrdCode":"012679"},{"Nav":"0.4612","PublishDate":"20250225","PrdCode":"012679"},{"Nav":"0.4753","PublishDate":"20250226","PrdCode":"012679"},{"Nav":"0.4697","PublishDate":"20250227","PrdCode":"012679"},{"Nav":"0.4609","PublishDate":"20250228","PrdCode":"012679"},{"Nav":"0.4624","PublishDate":"20250303","PrdCode":"012679"},{"Nav":"0.4637","PublishDate":"20250304","PrdCode":"012679"},{"Nav":"0.4566","PublishDate":"20250305","PrdCode":"012679"},{"Nav":"0.4642","PublishDate":"20250306","PrdCode":"012679"},{"Nav":"0.4608","PublishDate":"20250307","PrdCode":"012679"},{"Nav":"0.4635","PublishDate":"20250310","PrdCode":"012679"},{"Nav":"0.4649","PublishDate":"20250311","PrdCode":"012679"},{"Nav":"0.4641","PublishDate":"20250312","PrdCode":"012679"},{"Nav":"0.4605","PublishDate":"20250313","PrdCode":"012679"},{"Nav":"0.4678","PublishDate":"20250314","PrdCode":"012679"},{"Nav":"0.4705","PublishDate":"20250317","PrdCode":"012679"},{"Nav":"0.4729","PublishDate":"20250318","PrdCode":"012679"},{"Nav":"0.4702","PublishDate":"20250319","PrdCode":"012679"},{"Nav":"0.4659","PublishDate":"20250320","PrdCode":"012679"},{"Nav":"0.4606","PublishDate":"20250321","PrdCode":"012679"},{"Nav":"0.4583","PublishDate":"20250324","PrdCode":"012679"},{"Nav":"0.4624","PublishDate":"20250325","PrdCode":"012679"},{"Nav":"0.4673","PublishDate":"20250326","PrdCode":"012679"},{"Nav":"0.4604","PublishDate":"20250327","PrdCode":"012679"},{"Nav":"0.4566","PublishDate":"20250328","PrdCode":"012679"},{"Nav":"0.4439","PublishDate":"20250331","PrdCode":"012679"},{"Nav":"0.4490","PublishDate":"20250401","PrdCode":"012679"},{"Nav":"0.4480","PublishDate":"20250402","PrdCode":"012679"},{"Nav":"0.4392","PublishDate":"20250403","PrdCode":"012679"},{"Nav":"0.3925","PublishDate":"20250407","PrdCode":"012679"},{"Nav":"0.3944","PublishDate":"20250408","PrdCode":"012679"},{"Nav":"0.3975","PublishDate":"20250409","PrdCode":"012679"},{"Nav":"0.4071","PublishDate":"20250410","PrdCode":"012679"},{"Nav":"0.4071","PublishDate":"20250411","PrdCode":"012679"},{"Nav":"0.4095","PublishDate":"20250414","PrdCode":"012679"},{"Nav":"0.4078","PublishDate":"20250415","PrdCode":"012679"},{"Nav":"0.4056","PublishDate":"20250416","PrdCode":"012679"},{"Nav":"0.4039","PublishDate":"20250417","PrdCode":"012679"},{"Nav":"0.4025","PublishDate":"20250418","PrdCode":"012679"},{"Nav":"0.4041","PublishDate":"20250421","PrdCode":"012679"},{"Nav":"0.4022","PublishDate":"20250422","PrdCode":"012679"},{"Nav":"0.4043","PublishDate":"20250423","PrdCode":"012679"},{"Nav":"0.3998","PublishDate":"20250424","PrdCode":"012679"},{"Nav":"0.4033","PublishDate":"20250425","PrdCode":"012679"},{"Nav":"0.4033","PublishDate":"20250428","PrdCode":"012679"},{"Nav":"0.4011","PublishDate":"20250429","PrdCode":"012679"},{"Nav":"0.4020","PublishDate":"20250430","PrdCode":"012679"},{"Nav":"0.4113","PublishDate":"20250506","PrdCode":"012679"},{"Nav":"0.4122","PublishDate":"20250507","PrdCode":"012679"},{"Nav":"0.4180","PublishDate":"20250508","PrdCode":"012679"},{"Nav":"0.4115","PublishDate":"20250509","PrdCode":"012679"},{"Nav":"0.4229","PublishDate":"20250512","PrdCode":"012679"},{"Nav":"0.4289","PublishDate":"20250513","PrdCode":"012679"},{"Nav":"0.4249","PublishDate":"20250514","PrdCode":"012679"},{"Nav":"0.4159","PublishDate":"20250515","PrdCode":"012679"},{"Nav":"0.4176","PublishDate":"20250516","PrdCode":"012679"},{"Nav":"0.4165","PublishDate":"20250519","PrdCode":"012679"},{"Nav":"0.4166","PublishDate":"20250520","PrdCode":"012679"},{"Nav":"0.4166","PublishDate":"20250521","PrdCode":"012679"},{"Nav":"0.4117","PublishDate":"20250522","PrdCode":"012679"},{"Nav":"0.4067","PublishDate":"20250523","PrdCode":"012679"},{"Nav":"0.4087","PublishDate":"20250526","PrdCode":"012679"},{"Nav":"0.4048","PublishDate":"20250527","PrdCode":"012679"},{"Nav":"0.4019","PublishDate":"20250528","PrdCode":"012679"},{"Nav":"0.4060","PublishDate":"20250529","PrdCode":"012679"},{"Nav":"0.4005","PublishDate":"20250530","PrdCode":"012679"},{"Nav":"0.3999","PublishDate":"20250603","PrdCode":"012679"},{"Nav":"0.4037","PublishDate":"20250604","PrdCode":"012679"},{"Nav":"0.4055","PublishDate":"20250605","PrdCode":"012679"},{"Nav":"0.4051","PublishDate":"20250606","PrdCode":"012679"},{"Nav":"0.4094","PublishDate":"20250609","PrdCode":"012679"},{"Nav":"0.4055","PublishDate":"20250610","PrdCode":"012679"},{"Nav":"0.4096","PublishDate":"20250611","PrdCode":"012679"},{"Nav":"0.4084","PublishDate":"20250612","PrdCode":"012679"},{"Nav":"0.4028","PublishDate":"20250613","PrdCode":"012679"},{"Nav":"0.4045","PublishDate":"20250616","PrdCode":"012679"},{"Nav":"0.4043","PublishDate":"20250617","PrdCode":"012679"}]
0757-22223388
网上银行
