[{"Nav":"1.0981","PublishDate":"20241226","PrdCode":"007656"},{"Nav":"1.0989","PublishDate":"20241227","PrdCode":"007656"},{"Nav":"1.0991","PublishDate":"20241230","PrdCode":"007656"},{"Nav":"1.1001","PublishDate":"20241231","PrdCode":"007656"},{"Nav":"1.1009","PublishDate":"20250102","PrdCode":"007656"},{"Nav":"1.1013","PublishDate":"20250103","PrdCode":"007656"},{"Nav":"1.1015","PublishDate":"20250106","PrdCode":"007656"},{"Nav":"1.1012","PublishDate":"20250107","PrdCode":"007656"},{"Nav":"1.1012","PublishDate":"20250108","PrdCode":"007656"},{"Nav":"1.1007","PublishDate":"20250109","PrdCode":"007656"},{"Nav":"1.1005","PublishDate":"20250110","PrdCode":"007656"},{"Nav":"1.1002","PublishDate":"20250113","PrdCode":"007656"},{"Nav":"1.1005","PublishDate":"20250114","PrdCode":"007656"},{"Nav":"1.1006","PublishDate":"20250115","PrdCode":"007656"},{"Nav":"1.0999","PublishDate":"20250116","PrdCode":"007656"},{"Nav":"1.0993","PublishDate":"20250117","PrdCode":"007656"},{"Nav":"1.0988","PublishDate":"20250120","PrdCode":"007656"},{"Nav":"1.0992","PublishDate":"20250121","PrdCode":"007656"},{"Nav":"1.0990","PublishDate":"20250122","PrdCode":"007656"},{"Nav":"1.0987","PublishDate":"20250123","PrdCode":"007656"},{"Nav":"1.0986","PublishDate":"20250124","PrdCode":"007656"},{"Nav":"1.0994","PublishDate":"20250127","PrdCode":"007656"},{"Nav":"1.0997","PublishDate":"20250205","PrdCode":"007656"},{"Nav":"1.1000","PublishDate":"20250206","PrdCode":"007656"},{"Nav":"1.1003","PublishDate":"20250207","PrdCode":"007656"},{"Nav":"1.0999","PublishDate":"20250210","PrdCode":"007656"},{"Nav":"1.1000","PublishDate":"20250211","PrdCode":"007656"},{"Nav":"1.0999","PublishDate":"20250212","PrdCode":"007656"},{"Nav":"1.1001","PublishDate":"20250213","PrdCode":"007656"},{"Nav":"1.0995","PublishDate":"20250214","PrdCode":"007656"},{"Nav":"1.0990","PublishDate":"20250217","PrdCode":"007656"},{"Nav":"1.0984","PublishDate":"20250218","PrdCode":"007656"},{"Nav":"1.0985","PublishDate":"20250219","PrdCode":"007656"},{"Nav":"1.0980","PublishDate":"20250220","PrdCode":"007656"},{"Nav":"1.0975","PublishDate":"20250221","PrdCode":"007656"},{"Nav":"1.0969","PublishDate":"20250224","PrdCode":"007656"},{"Nav":"1.0965","PublishDate":"20250225","PrdCode":"007656"},{"Nav":"1.0966","PublishDate":"20250226","PrdCode":"007656"},{"Nav":"1.0963","PublishDate":"20250227","PrdCode":"007656"},{"Nav":"1.0962","PublishDate":"20250228","PrdCode":"007656"},{"Nav":"1.0965","PublishDate":"20250303","PrdCode":"007656"},{"Nav":"1.0967","PublishDate":"20250304","PrdCode":"007656"},{"Nav":"1.0969","PublishDate":"20250305","PrdCode":"007656"},{"Nav":"1.0971","PublishDate":"20250306","PrdCode":"007656"},{"Nav":"1.0967","PublishDate":"20250307","PrdCode":"007656"},{"Nav":"1.0967","PublishDate":"20250310","PrdCode":"007656"},{"Nav":"1.0965","PublishDate":"20250311","PrdCode":"007656"},{"Nav":"1.0966","PublishDate":"20250312","PrdCode":"007656"},{"Nav":"1.0968","PublishDate":"20250313","PrdCode":"007656"},{"Nav":"1.0972","PublishDate":"20250314","PrdCode":"007656"},{"Nav":"1.0973","PublishDate":"20250317","PrdCode":"007656"},{"Nav":"1.0975","PublishDate":"20250318","PrdCode":"007656"},{"Nav":"1.0976","PublishDate":"20250319","PrdCode":"007656"},{"Nav":"1.0980","PublishDate":"20250320","PrdCode":"007656"},{"Nav":"1.0980","PublishDate":"20250321","PrdCode":"007656"},{"Nav":"1.0986","PublishDate":"20250324","PrdCode":"007656"},{"Nav":"1.0990","PublishDate":"20250325","PrdCode":"007656"},{"Nav":"1.0992","PublishDate":"20250326","PrdCode":"007656"},{"Nav":"1.0992","PublishDate":"20250327","PrdCode":"007656"},{"Nav":"1.0992","PublishDate":"20250328","PrdCode":"007656"},{"Nav":"1.0994","PublishDate":"20250331","PrdCode":"007656"},{"Nav":"1.0995","PublishDate":"20250401","PrdCode":"007656"},{"Nav":"1.0998","PublishDate":"20250402","PrdCode":"007656"},{"Nav":"1.1014","PublishDate":"20250403","PrdCode":"007656"},{"Nav":"1.1036","PublishDate":"20250407","PrdCode":"007656"},{"Nav":"1.1033","PublishDate":"20250408","PrdCode":"007656"},{"Nav":"1.1035","PublishDate":"20250409","PrdCode":"007656"},{"Nav":"1.1038","PublishDate":"20250410","PrdCode":"007656"},{"Nav":"1.1036","PublishDate":"20250411","PrdCode":"007656"},{"Nav":"1.1034","PublishDate":"20250414","PrdCode":"007656"},{"Nav":"1.1033","PublishDate":"20250415","PrdCode":"007656"},{"Nav":"1.1035","PublishDate":"20250416","PrdCode":"007656"},{"Nav":"1.1033","PublishDate":"20250417","PrdCode":"007656"},{"Nav":"1.1035","PublishDate":"20250418","PrdCode":"007656"},{"Nav":"1.1033","PublishDate":"20250421","PrdCode":"007656"},{"Nav":"1.1035","PublishDate":"20250422","PrdCode":"007656"},{"Nav":"1.1032","PublishDate":"20250423","PrdCode":"007656"},{"Nav":"1.1031","PublishDate":"20250424","PrdCode":"007656"},{"Nav":"1.1031","PublishDate":"20250425","PrdCode":"007656"},{"Nav":"1.1034","PublishDate":"20250428","PrdCode":"007656"},{"Nav":"1.1041","PublishDate":"20250429","PrdCode":"007656"},{"Nav":"1.1042","PublishDate":"20250430","PrdCode":"007656"},{"Nav":"1.1044","PublishDate":"20250506","PrdCode":"007656"},{"Nav":"1.1044","PublishDate":"20250507","PrdCode":"007656"},{"Nav":"1.1052","PublishDate":"20250508","PrdCode":"007656"},{"Nav":"1.1056","PublishDate":"20250509","PrdCode":"007656"},{"Nav":"1.1048","PublishDate":"20250512","PrdCode":"007656"},{"Nav":"1.1055","PublishDate":"20250513","PrdCode":"007656"},{"Nav":"1.1057","PublishDate":"20250514","PrdCode":"007656"},{"Nav":"1.1058","PublishDate":"20250515","PrdCode":"007656"},{"Nav":"1.1056","PublishDate":"20250516","PrdCode":"007656"},{"Nav":"1.1060","PublishDate":"20250519","PrdCode":"007656"},{"Nav":"1.1062","PublishDate":"20250520","PrdCode":"007656"},{"Nav":"1.1063","PublishDate":"20250521","PrdCode":"007656"},{"Nav":"1.1063","PublishDate":"20250522","PrdCode":"007656"},{"Nav":"1.1064","PublishDate":"20250523","PrdCode":"007656"},{"Nav":"1.1067","PublishDate":"20250526","PrdCode":"007656"},{"Nav":"1.1065","PublishDate":"20250527","PrdCode":"007656"},{"Nav":"1.1061","PublishDate":"20250528","PrdCode":"007656"},{"Nav":"1.1057","PublishDate":"20250529","PrdCode":"007656"},{"Nav":"1.1066","PublishDate":"20250530","PrdCode":"007656"},{"Nav":"1.1067","PublishDate":"20250603","PrdCode":"007656"},{"Nav":"1.1068","PublishDate":"20250604","PrdCode":"007656"},{"Nav":"1.1069","PublishDate":"20250605","PrdCode":"007656"},{"Nav":"1.1076","PublishDate":"20250606","PrdCode":"007656"},{"Nav":"1.1079","PublishDate":"20250609","PrdCode":"007656"},{"Nav":"1.1079","PublishDate":"20250610","PrdCode":"007656"},{"Nav":"1.1081","PublishDate":"20250611","PrdCode":"007656"},{"Nav":"1.1081","PublishDate":"20250612","PrdCode":"007656"},{"Nav":"1.1081","PublishDate":"20250613","PrdCode":"007656"},{"Nav":"1.1082","PublishDate":"20250616","PrdCode":"007656"},{"Nav":"1.1085","PublishDate":"20250617","PrdCode":"007656"},{"Nav":"1.1087","PublishDate":"20250618","PrdCode":"007656"},{"Nav":"1.1090","PublishDate":"20250619","PrdCode":"007656"},{"Nav":"1.1092","PublishDate":"20250620","PrdCode":"007656"},{"Nav":"1.1096","PublishDate":"20250623","PrdCode":"007656"},{"Nav":"1.1090","PublishDate":"20250624","PrdCode":"007656"},{"Nav":"1.1085","PublishDate":"20250625","PrdCode":"007656"}]
0757-22223388
网上银行
