[{"Nav":"0.8507","PublishDate":"20241206","PrdCode":"005224"},{"Nav":"0.8434","PublishDate":"20241209","PrdCode":"005224"},{"Nav":"0.8444","PublishDate":"20241210","PrdCode":"005224"},{"Nav":"0.8518","PublishDate":"20241211","PrdCode":"005224"},{"Nav":"0.8545","PublishDate":"20241212","PrdCode":"005224"},{"Nav":"0.8347","PublishDate":"20241213","PrdCode":"005224"},{"Nav":"0.8298","PublishDate":"20241216","PrdCode":"005224"},{"Nav":"0.8194","PublishDate":"20241217","PrdCode":"005224"},{"Nav":"0.8259","PublishDate":"20241218","PrdCode":"005224"},{"Nav":"0.8280","PublishDate":"20241219","PrdCode":"005224"},{"Nav":"0.8222","PublishDate":"20241220","PrdCode":"005224"},{"Nav":"0.8206","PublishDate":"20241223","PrdCode":"005224"},{"Nav":"0.8291","PublishDate":"20241224","PrdCode":"005224"},{"Nav":"0.8274","PublishDate":"20241225","PrdCode":"005224"},{"Nav":"0.8210","PublishDate":"20241226","PrdCode":"005224"},{"Nav":"0.8271","PublishDate":"20241227","PrdCode":"005224"},{"Nav":"0.8279","PublishDate":"20241230","PrdCode":"005224"},{"Nav":"0.8119","PublishDate":"20241231","PrdCode":"005224"},{"Nav":"0.7835","PublishDate":"20250102","PrdCode":"005224"},{"Nav":"0.7707","PublishDate":"20250103","PrdCode":"005224"},{"Nav":"0.7721","PublishDate":"20250106","PrdCode":"005224"},{"Nav":"0.7737","PublishDate":"20250107","PrdCode":"005224"},{"Nav":"0.7672","PublishDate":"20250108","PrdCode":"005224"},{"Nav":"0.7605","PublishDate":"20250109","PrdCode":"005224"},{"Nav":"0.7475","PublishDate":"20250110","PrdCode":"005224"},{"Nav":"0.7469","PublishDate":"20250113","PrdCode":"005224"},{"Nav":"0.7640","PublishDate":"20250114","PrdCode":"005224"},{"Nav":"0.7607","PublishDate":"20250115","PrdCode":"005224"},{"Nav":"0.7625","PublishDate":"20250116","PrdCode":"005224"},{"Nav":"0.7654","PublishDate":"20250117","PrdCode":"005224"},{"Nav":"0.7662","PublishDate":"20250120","PrdCode":"005224"},{"Nav":"0.7625","PublishDate":"20250121","PrdCode":"005224"},{"Nav":"0.7552","PublishDate":"20250122","PrdCode":"005224"},{"Nav":"0.7599","PublishDate":"20250123","PrdCode":"005224"},{"Nav":"0.7656","PublishDate":"20250124","PrdCode":"005224"},{"Nav":"0.7679","PublishDate":"20250127","PrdCode":"005224"},{"Nav":"0.7604","PublishDate":"20250205","PrdCode":"005224"},{"Nav":"0.7666","PublishDate":"20250206","PrdCode":"005224"},{"Nav":"0.7757","PublishDate":"20250207","PrdCode":"005224"},{"Nav":"0.7804","PublishDate":"20250210","PrdCode":"005224"},{"Nav":"0.7773","PublishDate":"20250211","PrdCode":"005224"},{"Nav":"0.7813","PublishDate":"20250212","PrdCode":"005224"},{"Nav":"0.7830","PublishDate":"20250213","PrdCode":"005224"},{"Nav":"0.7856","PublishDate":"20250214","PrdCode":"005224"},{"Nav":"0.7875","PublishDate":"20250217","PrdCode":"005224"},{"Nav":"0.7780","PublishDate":"20250218","PrdCode":"005224"},{"Nav":"0.7859","PublishDate":"20250219","PrdCode":"005224"},{"Nav":"0.7776","PublishDate":"20250220","PrdCode":"005224"},{"Nav":"0.7782","PublishDate":"20250221","PrdCode":"005224"},{"Nav":"0.7978","PublishDate":"20250224","PrdCode":"005224"},{"Nav":"0.7869","PublishDate":"20250225","PrdCode":"005224"},{"Nav":"0.7952","PublishDate":"20250226","PrdCode":"005224"},{"Nav":"0.7913","PublishDate":"20250227","PrdCode":"005224"},{"Nav":"0.7833","PublishDate":"20250228","PrdCode":"005224"},{"Nav":"0.7838","PublishDate":"20250303","PrdCode":"005224"},{"Nav":"0.7831","PublishDate":"20250304","PrdCode":"005224"},{"Nav":"0.7833","PublishDate":"20250305","PrdCode":"005224"},{"Nav":"0.7891","PublishDate":"20250306","PrdCode":"005224"},{"Nav":"0.7831","PublishDate":"20250307","PrdCode":"005224"},{"Nav":"0.7795","PublishDate":"20250310","PrdCode":"005224"},{"Nav":"0.7811","PublishDate":"20250311","PrdCode":"005224"},{"Nav":"0.7862","PublishDate":"20250312","PrdCode":"005224"},{"Nav":"0.7835","PublishDate":"20250313","PrdCode":"005224"},{"Nav":"0.7945","PublishDate":"20250314","PrdCode":"005224"},{"Nav":"0.7978","PublishDate":"20250317","PrdCode":"005224"},{"Nav":"0.7978","PublishDate":"20250318","PrdCode":"005224"},{"Nav":"0.7937","PublishDate":"20250319","PrdCode":"005224"},{"Nav":"0.7929","PublishDate":"20250320","PrdCode":"005224"},{"Nav":"0.7898","PublishDate":"20250321","PrdCode":"005224"},{"Nav":"0.7864","PublishDate":"20250324","PrdCode":"005224"},{"Nav":"0.7911","PublishDate":"20250325","PrdCode":"005224"},{"Nav":"0.7885","PublishDate":"20250326","PrdCode":"005224"},{"Nav":"0.7820","PublishDate":"20250327","PrdCode":"005224"},{"Nav":"0.7757","PublishDate":"20250328","PrdCode":"005224"},{"Nav":"0.7607","PublishDate":"20250331","PrdCode":"005224"},{"Nav":"0.7673","PublishDate":"20250401","PrdCode":"005224"},{"Nav":"0.7694","PublishDate":"20250402","PrdCode":"005224"},{"Nav":"0.7719","PublishDate":"20250403","PrdCode":"005224"},{"Nav":"0.7159","PublishDate":"20250407","PrdCode":"005224"},{"Nav":"0.7388","PublishDate":"20250408","PrdCode":"005224"},{"Nav":"0.7529","PublishDate":"20250409","PrdCode":"005224"},{"Nav":"0.7570","PublishDate":"20250410","PrdCode":"005224"},{"Nav":"0.7531","PublishDate":"20250411","PrdCode":"005224"},{"Nav":"0.7561","PublishDate":"20250414","PrdCode":"005224"},{"Nav":"0.7526","PublishDate":"20250415","PrdCode":"005224"},{"Nav":"0.7543","PublishDate":"20250416","PrdCode":"005224"},{"Nav":"0.7555","PublishDate":"20250417","PrdCode":"005224"},{"Nav":"0.7590","PublishDate":"20250418","PrdCode":"005224"},{"Nav":"0.7582","PublishDate":"20250421","PrdCode":"005224"},{"Nav":"0.7614","PublishDate":"20250422","PrdCode":"005224"},{"Nav":"0.7623","PublishDate":"20250423","PrdCode":"005224"},{"Nav":"0.7614","PublishDate":"20250424","PrdCode":"005224"},{"Nav":"0.7647","PublishDate":"20250425","PrdCode":"005224"},{"Nav":"0.7568","PublishDate":"20250428","PrdCode":"005224"},{"Nav":"0.7557","PublishDate":"20250429","PrdCode":"005224"},{"Nav":"0.7507","PublishDate":"20250430","PrdCode":"005224"},{"Nav":"0.7589","PublishDate":"20250506","PrdCode":"005224"},{"Nav":"0.7639","PublishDate":"20250507","PrdCode":"005224"},{"Nav":"0.7647","PublishDate":"20250508","PrdCode":"005224"},{"Nav":"0.7608","PublishDate":"20250509","PrdCode":"005224"},{"Nav":"0.7673","PublishDate":"20250512","PrdCode":"005224"},{"Nav":"0.7738","PublishDate":"20250513","PrdCode":"005224"},{"Nav":"0.7780","PublishDate":"20250514","PrdCode":"005224"},{"Nav":"0.7715","PublishDate":"20250515","PrdCode":"005224"},{"Nav":"0.7676","PublishDate":"20250516","PrdCode":"005224"},{"Nav":"0.7702","PublishDate":"20250519","PrdCode":"005224"},{"Nav":"0.7723","PublishDate":"20250520","PrdCode":"005224"},{"Nav":"0.7727","PublishDate":"20250521","PrdCode":"005224"},{"Nav":"0.7663","PublishDate":"20250522","PrdCode":"005224"},{"Nav":"0.7582","PublishDate":"20250523","PrdCode":"005224"},{"Nav":"0.7616","PublishDate":"20250526","PrdCode":"005224"},{"Nav":"0.7582","PublishDate":"20250527","PrdCode":"005224"},{"Nav":"0.7574","PublishDate":"20250528","PrdCode":"005224"},{"Nav":"0.7629","PublishDate":"20250529","PrdCode":"005224"},{"Nav":"0.7615","PublishDate":"20250530","PrdCode":"005224"},{"Nav":"0.7609","PublishDate":"20250603","PrdCode":"005224"},{"Nav":"0.7642","PublishDate":"20250604","PrdCode":"005224"},{"Nav":"0.7636","PublishDate":"20250605","PrdCode":"005224"}]
0757-22223388
网上银行
