[{"Nav":"1.2547","PublishDate":"20250113","PrdCode":"011113"},{"Nav":"1.2884","PublishDate":"20250114","PrdCode":"011113"},{"Nav":"1.2648","PublishDate":"20250115","PrdCode":"011113"},{"Nav":"1.2596","PublishDate":"20250116","PrdCode":"011113"},{"Nav":"1.2750","PublishDate":"20250117","PrdCode":"011113"},{"Nav":"1.2787","PublishDate":"20250120","PrdCode":"011113"},{"Nav":"1.2708","PublishDate":"20250121","PrdCode":"011113"},{"Nav":"1.2616","PublishDate":"20250122","PrdCode":"011113"},{"Nav":"1.2603","PublishDate":"20250123","PrdCode":"011113"},{"Nav":"1.2665","PublishDate":"20250124","PrdCode":"011113"},{"Nav":"1.2580","PublishDate":"20250127","PrdCode":"011113"},{"Nav":"1.2524","PublishDate":"20250205","PrdCode":"011113"},{"Nav":"1.2793","PublishDate":"20250206","PrdCode":"011113"},{"Nav":"1.2830","PublishDate":"20250207","PrdCode":"011113"},{"Nav":"1.2898","PublishDate":"20250210","PrdCode":"011113"},{"Nav":"1.2763","PublishDate":"20250211","PrdCode":"011113"},{"Nav":"1.2806","PublishDate":"20250212","PrdCode":"011113"},{"Nav":"1.2693","PublishDate":"20250213","PrdCode":"011113"},{"Nav":"1.2628","PublishDate":"20250214","PrdCode":"011113"},{"Nav":"1.2584","PublishDate":"20250217","PrdCode":"011113"},{"Nav":"1.2313","PublishDate":"20250218","PrdCode":"011113"},{"Nav":"1.2526","PublishDate":"20250219","PrdCode":"011113"},{"Nav":"1.2782","PublishDate":"20250220","PrdCode":"011113"},{"Nav":"1.2872","PublishDate":"20250221","PrdCode":"011113"},{"Nav":"1.2950","PublishDate":"20250224","PrdCode":"011113"},{"Nav":"1.2894","PublishDate":"20250225","PrdCode":"011113"},{"Nav":"1.3056","PublishDate":"20250226","PrdCode":"011113"},{"Nav":"1.2943","PublishDate":"20250227","PrdCode":"011113"},{"Nav":"1.2601","PublishDate":"20250228","PrdCode":"011113"},{"Nav":"1.2731","PublishDate":"20250303","PrdCode":"011113"},{"Nav":"1.3103","PublishDate":"20250304","PrdCode":"011113"},{"Nav":"1.3116","PublishDate":"20250305","PrdCode":"011113"},{"Nav":"1.3298","PublishDate":"20250306","PrdCode":"011113"},{"Nav":"1.3601","PublishDate":"20250307","PrdCode":"011113"},{"Nav":"1.3669","PublishDate":"20250310","PrdCode":"011113"},{"Nav":"1.4065","PublishDate":"20250311","PrdCode":"011113"},{"Nav":"1.3990","PublishDate":"20250312","PrdCode":"011113"},{"Nav":"1.3920","PublishDate":"20250313","PrdCode":"011113"},{"Nav":"1.3893","PublishDate":"20250314","PrdCode":"011113"},{"Nav":"1.3860","PublishDate":"20250317","PrdCode":"011113"},{"Nav":"1.3767","PublishDate":"20250318","PrdCode":"011113"},{"Nav":"1.3657","PublishDate":"20250319","PrdCode":"011113"},{"Nav":"1.3730","PublishDate":"20250320","PrdCode":"011113"},{"Nav":"1.3539","PublishDate":"20250321","PrdCode":"011113"},{"Nav":"1.3349","PublishDate":"20250324","PrdCode":"011113"},{"Nav":"1.3412","PublishDate":"20250325","PrdCode":"011113"},{"Nav":"1.3377","PublishDate":"20250326","PrdCode":"011113"},{"Nav":"1.3292","PublishDate":"20250327","PrdCode":"011113"},{"Nav":"1.3183","PublishDate":"20250328","PrdCode":"011113"},{"Nav":"1.3024","PublishDate":"20250331","PrdCode":"011113"},{"Nav":"1.3264","PublishDate":"20250401","PrdCode":"011113"},{"Nav":"1.3173","PublishDate":"20250402","PrdCode":"011113"},{"Nav":"1.3135","PublishDate":"20250403","PrdCode":"011113"},{"Nav":"1.2031","PublishDate":"20250407","PrdCode":"011113"},{"Nav":"1.2254","PublishDate":"20250408","PrdCode":"011113"},{"Nav":"1.2946","PublishDate":"20250409","PrdCode":"011113"},{"Nav":"1.3084","PublishDate":"20250410","PrdCode":"011113"},{"Nav":"1.3280","PublishDate":"20250411","PrdCode":"011113"},{"Nav":"1.3240","PublishDate":"20250414","PrdCode":"011113"},{"Nav":"1.2966","PublishDate":"20250415","PrdCode":"011113"},{"Nav":"1.2877","PublishDate":"20250416","PrdCode":"011113"},{"Nav":"1.2846","PublishDate":"20250417","PrdCode":"011113"},{"Nav":"1.2762","PublishDate":"20250418","PrdCode":"011113"},{"Nav":"1.3011","PublishDate":"20250421","PrdCode":"011113"},{"Nav":"1.2962","PublishDate":"20250422","PrdCode":"011113"},{"Nav":"1.2906","PublishDate":"20250423","PrdCode":"011113"},{"Nav":"1.2807","PublishDate":"20250424","PrdCode":"011113"},{"Nav":"1.2843","PublishDate":"20250425","PrdCode":"011113"},{"Nav":"1.2786","PublishDate":"20250428","PrdCode":"011113"},{"Nav":"1.2772","PublishDate":"20250429","PrdCode":"011113"},{"Nav":"1.2772","PublishDate":"20250430","PrdCode":"011113"},{"Nav":"1.3003","PublishDate":"20250506","PrdCode":"011113"},{"Nav":"1.3397","PublishDate":"20250507","PrdCode":"011113"},{"Nav":"1.3613","PublishDate":"20250508","PrdCode":"011113"},{"Nav":"1.3353","PublishDate":"20250509","PrdCode":"011113"},{"Nav":"1.3851","PublishDate":"20250512","PrdCode":"011113"},{"Nav":"1.3459","PublishDate":"20250513","PrdCode":"011113"},{"Nav":"1.3353","PublishDate":"20250514","PrdCode":"011113"},{"Nav":"1.3103","PublishDate":"20250515","PrdCode":"011113"},{"Nav":"1.3092","PublishDate":"20250516","PrdCode":"011113"},{"Nav":"1.3220","PublishDate":"20250519","PrdCode":"011113"},{"Nav":"1.3159","PublishDate":"20250520","PrdCode":"011113"},{"Nav":"1.3178","PublishDate":"20250521","PrdCode":"011113"},{"Nav":"1.3170","PublishDate":"20250522","PrdCode":"011113"},{"Nav":"1.3016","PublishDate":"20250523","PrdCode":"011113"},{"Nav":"1.3135","PublishDate":"20250526","PrdCode":"011113"},{"Nav":"1.3053","PublishDate":"20250527","PrdCode":"011113"},{"Nav":"1.2987","PublishDate":"20250528","PrdCode":"011113"},{"Nav":"1.3180","PublishDate":"20250529","PrdCode":"011113"},{"Nav":"1.3189","PublishDate":"20250530","PrdCode":"011113"},{"Nav":"1.3265","PublishDate":"20250603","PrdCode":"011113"},{"Nav":"1.3240","PublishDate":"20250604","PrdCode":"011113"},{"Nav":"1.3287","PublishDate":"20250605","PrdCode":"011113"},{"Nav":"1.3241","PublishDate":"20250606","PrdCode":"011113"},{"Nav":"1.3377","PublishDate":"20250609","PrdCode":"011113"},{"Nav":"1.3157","PublishDate":"20250610","PrdCode":"011113"},{"Nav":"1.3229","PublishDate":"20250611","PrdCode":"011113"},{"Nav":"1.3159","PublishDate":"20250612","PrdCode":"011113"},{"Nav":"1.3274","PublishDate":"20250613","PrdCode":"011113"},{"Nav":"1.3292","PublishDate":"20250616","PrdCode":"011113"},{"Nav":"1.3298","PublishDate":"20250617","PrdCode":"011113"},{"Nav":"1.3362","PublishDate":"20250618","PrdCode":"011113"},{"Nav":"1.3172","PublishDate":"20250619","PrdCode":"011113"},{"Nav":"1.3019","PublishDate":"20250620","PrdCode":"011113"},{"Nav":"1.3219","PublishDate":"20250623","PrdCode":"011113"},{"Nav":"1.3370","PublishDate":"20250624","PrdCode":"011113"},{"Nav":"1.3808","PublishDate":"20250625","PrdCode":"011113"},{"Nav":"1.3783","PublishDate":"20250626","PrdCode":"011113"},{"Nav":"1.3857","PublishDate":"20250627","PrdCode":"011113"},{"Nav":"1.4427","PublishDate":"20250630","PrdCode":"011113"},{"Nav":"1.4394","PublishDate":"20250701","PrdCode":"011113"},{"Nav":"1.4106","PublishDate":"20250702","PrdCode":"011113"},{"Nav":"1.4110","PublishDate":"20250703","PrdCode":"011113"},{"Nav":"1.4027","PublishDate":"20250704","PrdCode":"011113"},{"Nav":"1.4030","PublishDate":"20250707","PrdCode":"011113"},{"Nav":"1.4140","PublishDate":"20250708","PrdCode":"011113"},{"Nav":"1.4032","PublishDate":"20250709","PrdCode":"011113"},{"Nav":"1.3971","PublishDate":"20250710","PrdCode":"011113"}]
0757-22223388
网上银行
