[{"Nav":"1.1464","PublishDate":"20250113","PrdCode":"700005"},{"Nav":"1.1476","PublishDate":"20250114","PrdCode":"700005"},{"Nav":"1.1480","PublishDate":"20250115","PrdCode":"700005"},{"Nav":"1.1473","PublishDate":"20250116","PrdCode":"700005"},{"Nav":"1.1473","PublishDate":"20250117","PrdCode":"700005"},{"Nav":"1.1476","PublishDate":"20250120","PrdCode":"700005"},{"Nav":"1.1481","PublishDate":"20250121","PrdCode":"700005"},{"Nav":"1.1483","PublishDate":"20250122","PrdCode":"700005"},{"Nav":"1.1479","PublishDate":"20250123","PrdCode":"700005"},{"Nav":"1.1485","PublishDate":"20250124","PrdCode":"700005"},{"Nav":"1.1489","PublishDate":"20250127","PrdCode":"700005"},{"Nav":"1.1500","PublishDate":"20250205","PrdCode":"700005"},{"Nav":"1.1520","PublishDate":"20250206","PrdCode":"700005"},{"Nav":"1.1535","PublishDate":"20250207","PrdCode":"700005"},{"Nav":"1.1536","PublishDate":"20250210","PrdCode":"700005"},{"Nav":"1.1531","PublishDate":"20250211","PrdCode":"700005"},{"Nav":"1.1537","PublishDate":"20250212","PrdCode":"700005"},{"Nav":"1.1536","PublishDate":"20250213","PrdCode":"700005"},{"Nav":"1.1530","PublishDate":"20250214","PrdCode":"700005"},{"Nav":"1.1524","PublishDate":"20250217","PrdCode":"700005"},{"Nav":"1.1508","PublishDate":"20250218","PrdCode":"700005"},{"Nav":"1.1520","PublishDate":"20250219","PrdCode":"700005"},{"Nav":"1.1515","PublishDate":"20250220","PrdCode":"700005"},{"Nav":"1.1508","PublishDate":"20250221","PrdCode":"700005"},{"Nav":"1.1491","PublishDate":"20250224","PrdCode":"700005"},{"Nav":"1.1488","PublishDate":"20250225","PrdCode":"700005"},{"Nav":"1.1501","PublishDate":"20250226","PrdCode":"700005"},{"Nav":"1.1493","PublishDate":"20250227","PrdCode":"700005"},{"Nav":"1.1477","PublishDate":"20250228","PrdCode":"700005"},{"Nav":"1.1476","PublishDate":"20250303","PrdCode":"700005"},{"Nav":"1.1482","PublishDate":"20250304","PrdCode":"700005"},{"Nav":"1.1486","PublishDate":"20250305","PrdCode":"700005"},{"Nav":"1.1489","PublishDate":"20250306","PrdCode":"700005"},{"Nav":"1.1474","PublishDate":"20250307","PrdCode":"700005"},{"Nav":"1.1473","PublishDate":"20250310","PrdCode":"700005"},{"Nav":"1.1456","PublishDate":"20250311","PrdCode":"700005"},{"Nav":"1.1462","PublishDate":"20250312","PrdCode":"700005"},{"Nav":"1.1465","PublishDate":"20250313","PrdCode":"700005"},{"Nav":"1.1479","PublishDate":"20250314","PrdCode":"700005"},{"Nav":"1.1477","PublishDate":"20250317","PrdCode":"700005"},{"Nav":"1.1481","PublishDate":"20250318","PrdCode":"700005"},{"Nav":"1.1480","PublishDate":"20250319","PrdCode":"700005"},{"Nav":"1.1485","PublishDate":"20250320","PrdCode":"700005"},{"Nav":"1.1480","PublishDate":"20250321","PrdCode":"700005"},{"Nav":"1.1482","PublishDate":"20250324","PrdCode":"700005"},{"Nav":"1.1495","PublishDate":"20250325","PrdCode":"700005"},{"Nav":"1.1504","PublishDate":"20250326","PrdCode":"700005"},{"Nav":"1.1506","PublishDate":"20250327","PrdCode":"700005"},{"Nav":"1.1507","PublishDate":"20250328","PrdCode":"700005"},{"Nav":"1.1501","PublishDate":"20250331","PrdCode":"700005"},{"Nav":"1.1505","PublishDate":"20250401","PrdCode":"700005"},{"Nav":"1.1514","PublishDate":"20250402","PrdCode":"700005"},{"Nav":"1.1523","PublishDate":"20250403","PrdCode":"700005"},{"Nav":"1.1491","PublishDate":"20250407","PrdCode":"700005"},{"Nav":"1.1495","PublishDate":"20250408","PrdCode":"700005"},{"Nav":"1.1505","PublishDate":"20250409","PrdCode":"700005"},{"Nav":"1.1515","PublishDate":"20250410","PrdCode":"700005"},{"Nav":"1.1511","PublishDate":"20250411","PrdCode":"700005"},{"Nav":"1.1514","PublishDate":"20250414","PrdCode":"700005"},{"Nav":"1.1507","PublishDate":"20250415","PrdCode":"700005"},{"Nav":"1.1501","PublishDate":"20250416","PrdCode":"700005"},{"Nav":"1.1503","PublishDate":"20250417","PrdCode":"700005"},{"Nav":"1.1505","PublishDate":"20250418","PrdCode":"700005"},{"Nav":"1.1509","PublishDate":"20250421","PrdCode":"700005"},{"Nav":"1.1514","PublishDate":"20250422","PrdCode":"700005"},{"Nav":"1.1520","PublishDate":"20250423","PrdCode":"700005"},{"Nav":"1.1511","PublishDate":"20250424","PrdCode":"700005"},{"Nav":"1.1515","PublishDate":"20250425","PrdCode":"700005"},{"Nav":"1.1509","PublishDate":"20250428","PrdCode":"700005"},{"Nav":"1.1521","PublishDate":"20250429","PrdCode":"700005"},{"Nav":"1.1528","PublishDate":"20250430","PrdCode":"700005"},{"Nav":"1.1546","PublishDate":"20250506","PrdCode":"700005"},{"Nav":"1.1546","PublishDate":"20250507","PrdCode":"700005"},{"Nav":"1.1564","PublishDate":"20250508","PrdCode":"700005"},{"Nav":"1.1570","PublishDate":"20250509","PrdCode":"700005"},{"Nav":"1.1577","PublishDate":"20250512","PrdCode":"700005"},{"Nav":"1.1584","PublishDate":"20250513","PrdCode":"700005"},{"Nav":"1.1586","PublishDate":"20250514","PrdCode":"700005"},{"Nav":"1.1581","PublishDate":"20250515","PrdCode":"700005"},{"Nav":"1.1580","PublishDate":"20250516","PrdCode":"700005"},{"Nav":"1.1585","PublishDate":"20250519","PrdCode":"700005"},{"Nav":"1.1592","PublishDate":"20250520","PrdCode":"700005"},{"Nav":"1.1597","PublishDate":"20250521","PrdCode":"700005"},{"Nav":"1.1599","PublishDate":"20250522","PrdCode":"700005"},{"Nav":"1.1594","PublishDate":"20250523","PrdCode":"700005"},{"Nav":"1.1594","PublishDate":"20250526","PrdCode":"700005"},{"Nav":"1.1591","PublishDate":"20250527","PrdCode":"700005"},{"Nav":"1.1590","PublishDate":"20250528","PrdCode":"700005"},{"Nav":"1.1593","PublishDate":"20250529","PrdCode":"700005"},{"Nav":"1.1598","PublishDate":"20250530","PrdCode":"700005"},{"Nav":"1.1604","PublishDate":"20250603","PrdCode":"700005"},{"Nav":"1.1612","PublishDate":"20250604","PrdCode":"700005"},{"Nav":"1.1618","PublishDate":"20250605","PrdCode":"700005"},{"Nav":"1.1623","PublishDate":"20250606","PrdCode":"700005"},{"Nav":"1.1633","PublishDate":"20250609","PrdCode":"700005"},{"Nav":"1.1630","PublishDate":"20250610","PrdCode":"700005"},{"Nav":"1.1639","PublishDate":"20250611","PrdCode":"700005"},{"Nav":"1.1642","PublishDate":"20250612","PrdCode":"700005"},{"Nav":"1.1634","PublishDate":"20250613","PrdCode":"700005"},{"Nav":"1.1641","PublishDate":"20250616","PrdCode":"700005"},{"Nav":"1.1643","PublishDate":"20250617","PrdCode":"700005"},{"Nav":"1.1649","PublishDate":"20250618","PrdCode":"700005"},{"Nav":"1.1645","PublishDate":"20250619","PrdCode":"700005"},{"Nav":"1.1649","PublishDate":"20250620","PrdCode":"700005"},{"Nav":"1.1658","PublishDate":"20250623","PrdCode":"700005"},{"Nav":"1.1664","PublishDate":"20250624","PrdCode":"700005"},{"Nav":"1.1672","PublishDate":"20250625","PrdCode":"700005"},{"Nav":"1.1673","PublishDate":"20250626","PrdCode":"700005"},{"Nav":"1.1669","PublishDate":"20250627","PrdCode":"700005"},{"Nav":"1.1672","PublishDate":"20250630","PrdCode":"700005"},{"Nav":"1.1688","PublishDate":"20250701","PrdCode":"700005"},{"Nav":"1.1688","PublishDate":"20250702","PrdCode":"700005"},{"Nav":"1.1700","PublishDate":"20250703","PrdCode":"700005"},{"Nav":"1.1706","PublishDate":"20250704","PrdCode":"700005"},{"Nav":"1.1704","PublishDate":"20250707","PrdCode":"700005"},{"Nav":"1.1711","PublishDate":"20250708","PrdCode":"700005"},{"Nav":"1.1708","PublishDate":"20250709","PrdCode":"700005"},{"Nav":"1.1709","PublishDate":"20250710","PrdCode":"700005"}]
0757-22223388
网上银行
