[{"Nav":"2.1495","PublishDate":"20250317","PrdCode":"006233"},{"Nav":"2.1527","PublishDate":"20250318","PrdCode":"006233"},{"Nav":"2.1100","PublishDate":"20250319","PrdCode":"006233"},{"Nav":"2.1033","PublishDate":"20250320","PrdCode":"006233"},{"Nav":"2.0203","PublishDate":"20250321","PrdCode":"006233"},{"Nav":"2.0139","PublishDate":"20250324","PrdCode":"006233"},{"Nav":"1.9575","PublishDate":"20250325","PrdCode":"006233"},{"Nav":"1.9717","PublishDate":"20250326","PrdCode":"006233"},{"Nav":"1.9669","PublishDate":"20250327","PrdCode":"006233"},{"Nav":"1.9463","PublishDate":"20250328","PrdCode":"006233"},{"Nav":"1.9502","PublishDate":"20250331","PrdCode":"006233"},{"Nav":"1.9263","PublishDate":"20250401","PrdCode":"006233"},{"Nav":"1.9514","PublishDate":"20250402","PrdCode":"006233"},{"Nav":"1.9014","PublishDate":"20250403","PrdCode":"006233"},{"Nav":"1.7360","PublishDate":"20250407","PrdCode":"006233"},{"Nav":"1.6823","PublishDate":"20250408","PrdCode":"006233"},{"Nav":"1.7325","PublishDate":"20250409","PrdCode":"006233"},{"Nav":"1.7670","PublishDate":"20250410","PrdCode":"006233"},{"Nav":"1.8215","PublishDate":"20250411","PrdCode":"006233"},{"Nav":"1.8398","PublishDate":"20250414","PrdCode":"006233"},{"Nav":"1.8280","PublishDate":"20250415","PrdCode":"006233"},{"Nav":"1.8167","PublishDate":"20250416","PrdCode":"006233"},{"Nav":"1.8279","PublishDate":"20250417","PrdCode":"006233"},{"Nav":"1.8185","PublishDate":"20250418","PrdCode":"006233"},{"Nav":"1.8644","PublishDate":"20250421","PrdCode":"006233"},{"Nav":"1.8371","PublishDate":"20250422","PrdCode":"006233"},{"Nav":"1.8832","PublishDate":"20250423","PrdCode":"006233"},{"Nav":"1.8682","PublishDate":"20250424","PrdCode":"006233"},{"Nav":"1.8668","PublishDate":"20250425","PrdCode":"006233"},{"Nav":"1.8672","PublishDate":"20250428","PrdCode":"006233"},{"Nav":"1.8903","PublishDate":"20250429","PrdCode":"006233"},{"Nav":"1.9494","PublishDate":"20250430","PrdCode":"006233"},{"Nav":"1.9766","PublishDate":"20250506","PrdCode":"006233"},{"Nav":"1.9620","PublishDate":"20250507","PrdCode":"006233"},{"Nav":"1.9478","PublishDate":"20250508","PrdCode":"006233"},{"Nav":"1.9036","PublishDate":"20250509","PrdCode":"006233"},{"Nav":"1.9325","PublishDate":"20250512","PrdCode":"006233"},{"Nav":"1.9294","PublishDate":"20250513","PrdCode":"006233"},{"Nav":"1.9186","PublishDate":"20250514","PrdCode":"006233"},{"Nav":"1.8851","PublishDate":"20250515","PrdCode":"006233"},{"Nav":"1.8983","PublishDate":"20250516","PrdCode":"006233"},{"Nav":"1.8799","PublishDate":"20250519","PrdCode":"006233"},{"Nav":"1.8792","PublishDate":"20250520","PrdCode":"006233"},{"Nav":"1.8713","PublishDate":"20250521","PrdCode":"006233"},{"Nav":"1.8571","PublishDate":"20250522","PrdCode":"006233"},{"Nav":"1.8392","PublishDate":"20250523","PrdCode":"006233"},{"Nav":"1.8321","PublishDate":"20250526","PrdCode":"006233"},{"Nav":"1.8053","PublishDate":"20250527","PrdCode":"006233"},{"Nav":"1.8001","PublishDate":"20250528","PrdCode":"006233"},{"Nav":"1.8149","PublishDate":"20250529","PrdCode":"006233"},{"Nav":"1.7701","PublishDate":"20250530","PrdCode":"006233"},{"Nav":"1.7646","PublishDate":"20250603","PrdCode":"006233"},{"Nav":"1.7845","PublishDate":"20250604","PrdCode":"006233"},{"Nav":"1.8292","PublishDate":"20250605","PrdCode":"006233"},{"Nav":"1.8136","PublishDate":"20250606","PrdCode":"006233"},{"Nav":"1.8210","PublishDate":"20250609","PrdCode":"006233"},{"Nav":"1.7786","PublishDate":"20250610","PrdCode":"006233"},{"Nav":"1.7732","PublishDate":"20250611","PrdCode":"006233"},{"Nav":"1.7773","PublishDate":"20250612","PrdCode":"006233"},{"Nav":"1.7621","PublishDate":"20250613","PrdCode":"006233"},{"Nav":"1.7785","PublishDate":"20250616","PrdCode":"006233"},{"Nav":"1.7659","PublishDate":"20250617","PrdCode":"006233"},{"Nav":"1.7933","PublishDate":"20250618","PrdCode":"006233"},{"Nav":"1.7897","PublishDate":"20250619","PrdCode":"006233"},{"Nav":"1.7457","PublishDate":"20250620","PrdCode":"006233"},{"Nav":"1.7400","PublishDate":"20250623","PrdCode":"006233"},{"Nav":"1.7747","PublishDate":"20250624","PrdCode":"006233"},{"Nav":"1.8016","PublishDate":"20250625","PrdCode":"006233"},{"Nav":"1.8034","PublishDate":"20250626","PrdCode":"006233"},{"Nav":"1.8191","PublishDate":"20250627","PrdCode":"006233"},{"Nav":"1.8555","PublishDate":"20250630","PrdCode":"006233"},{"Nav":"1.8303","PublishDate":"20250701","PrdCode":"006233"},{"Nav":"1.7890","PublishDate":"20250702","PrdCode":"006233"},{"Nav":"1.8086","PublishDate":"20250703","PrdCode":"006233"},{"Nav":"1.8097","PublishDate":"20250704","PrdCode":"006233"},{"Nav":"1.7850","PublishDate":"20250707","PrdCode":"006233"},{"Nav":"1.8354","PublishDate":"20250708","PrdCode":"006233"},{"Nav":"1.8286","PublishDate":"20250709","PrdCode":"006233"},{"Nav":"1.8339","PublishDate":"20250710","PrdCode":"006233"}]
0757-22223388
网上银行
