[{"Nav":"1.2883","PublishDate":"20250113","PrdCode":"006527"},{"Nav":"1.3232","PublishDate":"20250114","PrdCode":"006527"},{"Nav":"1.3174","PublishDate":"20250115","PrdCode":"006527"},{"Nav":"1.3293","PublishDate":"20250116","PrdCode":"006527"},{"Nav":"1.3429","PublishDate":"20250117","PrdCode":"006527"},{"Nav":"1.3467","PublishDate":"20250120","PrdCode":"006527"},{"Nav":"1.3442","PublishDate":"20250121","PrdCode":"006527"},{"Nav":"1.3377","PublishDate":"20250122","PrdCode":"006527"},{"Nav":"1.3349","PublishDate":"20250123","PrdCode":"006527"},{"Nav":"1.3456","PublishDate":"20250124","PrdCode":"006527"},{"Nav":"1.3441","PublishDate":"20250127","PrdCode":"006527"},{"Nav":"1.3285","PublishDate":"20250205","PrdCode":"006527"},{"Nav":"1.3528","PublishDate":"20250206","PrdCode":"006527"},{"Nav":"1.3714","PublishDate":"20250207","PrdCode":"006527"},{"Nav":"1.3758","PublishDate":"20250210","PrdCode":"006527"},{"Nav":"1.3793","PublishDate":"20250211","PrdCode":"006527"},{"Nav":"1.3959","PublishDate":"20250212","PrdCode":"006527"},{"Nav":"1.3793","PublishDate":"20250213","PrdCode":"006527"},{"Nav":"1.3929","PublishDate":"20250214","PrdCode":"006527"},{"Nav":"1.3773","PublishDate":"20250217","PrdCode":"006527"},{"Nav":"1.3755","PublishDate":"20250218","PrdCode":"006527"},{"Nav":"1.3852","PublishDate":"20250219","PrdCode":"006527"},{"Nav":"1.3856","PublishDate":"20250220","PrdCode":"006527"},{"Nav":"1.3958","PublishDate":"20250221","PrdCode":"006527"},{"Nav":"1.3869","PublishDate":"20250224","PrdCode":"006527"},{"Nav":"1.3769","PublishDate":"20250225","PrdCode":"006527"},{"Nav":"1.3927","PublishDate":"20250226","PrdCode":"006527"},{"Nav":"1.3966","PublishDate":"20250227","PrdCode":"006527"},{"Nav":"1.3840","PublishDate":"20250228","PrdCode":"006527"},{"Nav":"1.3925","PublishDate":"20250303","PrdCode":"006527"},{"Nav":"1.3955","PublishDate":"20250304","PrdCode":"006527"},{"Nav":"1.4063","PublishDate":"20250305","PrdCode":"006527"},{"Nav":"1.4174","PublishDate":"20250306","PrdCode":"006527"},{"Nav":"1.4188","PublishDate":"20250307","PrdCode":"006527"},{"Nav":"1.4218","PublishDate":"20250310","PrdCode":"006527"},{"Nav":"1.4248","PublishDate":"20250311","PrdCode":"006527"},{"Nav":"1.4218","PublishDate":"20250312","PrdCode":"006527"},{"Nav":"1.4130","PublishDate":"20250313","PrdCode":"006527"},{"Nav":"1.4320","PublishDate":"20250314","PrdCode":"006527"},{"Nav":"1.4326","PublishDate":"20250317","PrdCode":"006527"},{"Nav":"1.4467","PublishDate":"20250318","PrdCode":"006527"},{"Nav":"1.4429","PublishDate":"20250319","PrdCode":"006527"},{"Nav":"1.4434","PublishDate":"20250320","PrdCode":"006527"},{"Nav":"1.4263","PublishDate":"20250321","PrdCode":"006527"},{"Nav":"1.4339","PublishDate":"20250324","PrdCode":"006527"},{"Nav":"1.4241","PublishDate":"20250325","PrdCode":"006527"},{"Nav":"1.4175","PublishDate":"20250326","PrdCode":"006527"},{"Nav":"1.4197","PublishDate":"20250327","PrdCode":"006527"},{"Nav":"1.4144","PublishDate":"20250328","PrdCode":"006527"},{"Nav":"1.4056","PublishDate":"20250331","PrdCode":"006527"},{"Nav":"1.4115","PublishDate":"20250401","PrdCode":"006527"},{"Nav":"1.4068","PublishDate":"20250402","PrdCode":"006527"},{"Nav":"1.3793","PublishDate":"20250403","PrdCode":"006527"},{"Nav":"1.2585","PublishDate":"20250407","PrdCode":"006527"},{"Nav":"1.2718","PublishDate":"20250408","PrdCode":"006527"},{"Nav":"1.2819","PublishDate":"20250409","PrdCode":"006527"},{"Nav":"1.3065","PublishDate":"20250410","PrdCode":"006527"},{"Nav":"1.3115","PublishDate":"20250411","PrdCode":"006527"},{"Nav":"1.3209","PublishDate":"20250414","PrdCode":"006527"},{"Nav":"1.3238","PublishDate":"20250415","PrdCode":"006527"},{"Nav":"1.3128","PublishDate":"20250416","PrdCode":"006527"},{"Nav":"1.3141","PublishDate":"20250417","PrdCode":"006527"},{"Nav":"1.3140","PublishDate":"20250418","PrdCode":"006527"},{"Nav":"1.3184","PublishDate":"20250421","PrdCode":"006527"},{"Nav":"1.3208","PublishDate":"20250422","PrdCode":"006527"},{"Nav":"1.3210","PublishDate":"20250423","PrdCode":"006527"},{"Nav":"1.3241","PublishDate":"20250424","PrdCode":"006527"},{"Nav":"1.3173","PublishDate":"20250425","PrdCode":"006527"},{"Nav":"1.3160","PublishDate":"20250428","PrdCode":"006527"},{"Nav":"1.3189","PublishDate":"20250429","PrdCode":"006527"},{"Nav":"1.3165","PublishDate":"20250430","PrdCode":"006527"},{"Nav":"1.3265","PublishDate":"20250506","PrdCode":"006527"},{"Nav":"1.3275","PublishDate":"20250507","PrdCode":"006527"},{"Nav":"1.3275","PublishDate":"20250508","PrdCode":"006527"},{"Nav":"1.3318","PublishDate":"20250509","PrdCode":"006527"},{"Nav":"1.3382","PublishDate":"20250512","PrdCode":"006527"},{"Nav":"1.3418","PublishDate":"20250513","PrdCode":"006527"},{"Nav":"1.3391","PublishDate":"20250514","PrdCode":"006527"},{"Nav":"1.3342","PublishDate":"20250515","PrdCode":"006527"},{"Nav":"1.3288","PublishDate":"20250516","PrdCode":"006527"},{"Nav":"1.3319","PublishDate":"20250519","PrdCode":"006527"},{"Nav":"1.3473","PublishDate":"20250520","PrdCode":"006527"},{"Nav":"1.3522","PublishDate":"20250521","PrdCode":"006527"},{"Nav":"1.3480","PublishDate":"20250522","PrdCode":"006527"},{"Nav":"1.3408","PublishDate":"20250523","PrdCode":"006527"},{"Nav":"1.3440","PublishDate":"20250526","PrdCode":"006527"},{"Nav":"1.3473","PublishDate":"20250527","PrdCode":"006527"},{"Nav":"1.3536","PublishDate":"20250528","PrdCode":"006527"},{"Nav":"1.3578","PublishDate":"20250529","PrdCode":"006527"},{"Nav":"1.3601","PublishDate":"20250530","PrdCode":"006527"},{"Nav":"1.3681","PublishDate":"20250603","PrdCode":"006527"},{"Nav":"1.3786","PublishDate":"20250604","PrdCode":"006527"},{"Nav":"1.3667","PublishDate":"20250605","PrdCode":"006527"},{"Nav":"1.3694","PublishDate":"20250606","PrdCode":"006527"},{"Nav":"1.3751","PublishDate":"20250609","PrdCode":"006527"},{"Nav":"1.3776","PublishDate":"20250610","PrdCode":"006527"},{"Nav":"1.3857","PublishDate":"20250611","PrdCode":"006527"},{"Nav":"1.3897","PublishDate":"20250612","PrdCode":"006527"},{"Nav":"1.3772","PublishDate":"20250613","PrdCode":"006527"},{"Nav":"1.3731","PublishDate":"20250616","PrdCode":"006527"},{"Nav":"1.3661","PublishDate":"20250617","PrdCode":"006527"},{"Nav":"1.3633","PublishDate":"20250618","PrdCode":"006527"},{"Nav":"1.3495","PublishDate":"20250619","PrdCode":"006527"},{"Nav":"1.3452","PublishDate":"20250620","PrdCode":"006527"},{"Nav":"1.3520","PublishDate":"20250623","PrdCode":"006527"},{"Nav":"1.3540","PublishDate":"20250624","PrdCode":"006527"},{"Nav":"1.3630","PublishDate":"20250625","PrdCode":"006527"},{"Nav":"1.3568","PublishDate":"20250626","PrdCode":"006527"},{"Nav":"1.3564","PublishDate":"20250627","PrdCode":"006527"},{"Nav":"1.3634","PublishDate":"20250630","PrdCode":"006527"},{"Nav":"1.3673","PublishDate":"20250701","PrdCode":"006527"},{"Nav":"1.3703","PublishDate":"20250702","PrdCode":"006527"},{"Nav":"1.3783","PublishDate":"20250703","PrdCode":"006527"},{"Nav":"1.3733","PublishDate":"20250704","PrdCode":"006527"},{"Nav":"1.3724","PublishDate":"20250707","PrdCode":"006527"},{"Nav":"1.3756","PublishDate":"20250708","PrdCode":"006527"},{"Nav":"1.3752","PublishDate":"20250709","PrdCode":"006527"},{"Nav":"1.3798","PublishDate":"20250710","PrdCode":"006527"}]
0757-22223388
网上银行
