[{"Nav":"1.5029","PublishDate":"20251013","PrdCode":"007128"},{"Nav":"1.4973","PublishDate":"20251014","PrdCode":"007128"},{"Nav":"1.5015","PublishDate":"20251015","PrdCode":"007128"},{"Nav":"1.4974","PublishDate":"20251016","PrdCode":"007128"},{"Nav":"1.4897","PublishDate":"20251017","PrdCode":"007128"},{"Nav":"1.4892","PublishDate":"20251020","PrdCode":"007128"},{"Nav":"1.4938","PublishDate":"20251021","PrdCode":"007128"},{"Nav":"1.4931","PublishDate":"20251022","PrdCode":"007128"},{"Nav":"1.4941","PublishDate":"20251023","PrdCode":"007128"},{"Nav":"1.4975","PublishDate":"20251024","PrdCode":"007128"},{"Nav":"1.4990","PublishDate":"20251027","PrdCode":"007128"},{"Nav":"1.4962","PublishDate":"20251028","PrdCode":"007128"},{"Nav":"1.5004","PublishDate":"20251029","PrdCode":"007128"},{"Nav":"1.4959","PublishDate":"20251030","PrdCode":"007128"},{"Nav":"1.4951","PublishDate":"20251031","PrdCode":"007128"},{"Nav":"1.4959","PublishDate":"20251103","PrdCode":"007128"},{"Nav":"1.4910","PublishDate":"20251104","PrdCode":"007128"},{"Nav":"1.4924","PublishDate":"20251105","PrdCode":"007128"},{"Nav":"1.4936","PublishDate":"20251106","PrdCode":"007128"},{"Nav":"1.4941","PublishDate":"20251107","PrdCode":"007128"},{"Nav":"1.4966","PublishDate":"20251110","PrdCode":"007128"},{"Nav":"1.4953","PublishDate":"20251111","PrdCode":"007128"},{"Nav":"1.4946","PublishDate":"20251112","PrdCode":"007128"},{"Nav":"1.4975","PublishDate":"20251113","PrdCode":"007128"},{"Nav":"1.4946","PublishDate":"20251114","PrdCode":"007128"},{"Nav":"1.4921","PublishDate":"20251117","PrdCode":"007128"},{"Nav":"1.4885","PublishDate":"20251118","PrdCode":"007128"},{"Nav":"1.4894","PublishDate":"20251119","PrdCode":"007128"},{"Nav":"1.4868","PublishDate":"20251120","PrdCode":"007128"},{"Nav":"1.4816","PublishDate":"20251121","PrdCode":"007128"},{"Nav":"1.4864","PublishDate":"20251124","PrdCode":"007128"},{"Nav":"1.4866","PublishDate":"20251125","PrdCode":"007128"},{"Nav":"1.4841","PublishDate":"20251126","PrdCode":"007128"},{"Nav":"1.4823","PublishDate":"20251127","PrdCode":"007128"},{"Nav":"1.4856","PublishDate":"20251128","PrdCode":"007128"},{"Nav":"1.4867","PublishDate":"20251201","PrdCode":"007128"},{"Nav":"1.4850","PublishDate":"20251202","PrdCode":"007128"},{"Nav":"1.4849","PublishDate":"20251203","PrdCode":"007128"},{"Nav":"1.4876","PublishDate":"20251204","PrdCode":"007128"},{"Nav":"1.4916","PublishDate":"20251205","PrdCode":"007128"},{"Nav":"1.4910","PublishDate":"20251208","PrdCode":"007128"},{"Nav":"1.4866","PublishDate":"20251209","PrdCode":"007128"},{"Nav":"1.4885","PublishDate":"20251210","PrdCode":"007128"},{"Nav":"1.4872","PublishDate":"20251211","PrdCode":"007128"},{"Nav":"1.4891","PublishDate":"20251212","PrdCode":"007128"},{"Nav":"1.4902","PublishDate":"20251215","PrdCode":"007128"},{"Nav":"1.4852","PublishDate":"20251216","PrdCode":"007128"},{"Nav":"1.4899","PublishDate":"20251217","PrdCode":"007128"},{"Nav":"1.4900","PublishDate":"20251218","PrdCode":"007128"},{"Nav":"1.4931","PublishDate":"20251219","PrdCode":"007128"},{"Nav":"1.4953","PublishDate":"20251222","PrdCode":"007128"},{"Nav":"1.4948","PublishDate":"20251223","PrdCode":"007128"},{"Nav":"1.4961","PublishDate":"20251224","PrdCode":"007128"},{"Nav":"1.4983","PublishDate":"20251225","PrdCode":"007128"},{"Nav":"1.4977","PublishDate":"20251226","PrdCode":"007128"},{"Nav":"1.4961","PublishDate":"20251229","PrdCode":"007128"},{"Nav":"1.4961","PublishDate":"20251230","PrdCode":"007128"},{"Nav":"1.4964","PublishDate":"20251231","PrdCode":"007128"},{"Nav":"1.5032","PublishDate":"20260105","PrdCode":"007128"},{"Nav":"1.5083","PublishDate":"20260106","PrdCode":"007128"},{"Nav":"1.5078","PublishDate":"20260107","PrdCode":"007128"},{"Nav":"1.5126","PublishDate":"20260108","PrdCode":"007128"},{"Nav":"1.5154","PublishDate":"20260109","PrdCode":"007128"},{"Nav":"1.5176","PublishDate":"20260112","PrdCode":"007128"},{"Nav":"1.5107","PublishDate":"20260113","PrdCode":"007128"},{"Nav":"1.5120","PublishDate":"20260114","PrdCode":"007128"},{"Nav":"1.5171","PublishDate":"20260115","PrdCode":"007128"},{"Nav":"1.5157","PublishDate":"20260116","PrdCode":"007128"},{"Nav":"1.5224","PublishDate":"20260119","PrdCode":"007128"},{"Nav":"1.5227","PublishDate":"20260120","PrdCode":"007128"},{"Nav":"1.5246","PublishDate":"20260121","PrdCode":"007128"},{"Nav":"1.5277","PublishDate":"20260122","PrdCode":"007128"},{"Nav":"1.5292","PublishDate":"20260123","PrdCode":"007128"},{"Nav":"1.5263","PublishDate":"20260126","PrdCode":"007128"},{"Nav":"1.5297","PublishDate":"20260127","PrdCode":"007128"},{"Nav":"1.5291","PublishDate":"20260128","PrdCode":"007128"},{"Nav":"1.5295","PublishDate":"20260129","PrdCode":"007128"},{"Nav":"1.5254","PublishDate":"20260130","PrdCode":"007128"},{"Nav":"1.5158","PublishDate":"20260202","PrdCode":"007128"},{"Nav":"1.5226","PublishDate":"20260203","PrdCode":"007128"},{"Nav":"1.5276","PublishDate":"20260204","PrdCode":"007128"},{"Nav":"1.5263","PublishDate":"20260205","PrdCode":"007128"},{"Nav":"1.5253","PublishDate":"20260206","PrdCode":"007128"},{"Nav":"1.5286","PublishDate":"20260209","PrdCode":"007128"},{"Nav":"1.5277","PublishDate":"20260210","PrdCode":"007128"},{"Nav":"1.5274","PublishDate":"20260211","PrdCode":"007128"},{"Nav":"1.5274","PublishDate":"20260212","PrdCode":"007128"},{"Nav":"1.5240","PublishDate":"20260213","PrdCode":"007128"},{"Nav":"1.5286","PublishDate":"20260224","PrdCode":"007128"},{"Nav":"1.5316","PublishDate":"20260225","PrdCode":"007128"},{"Nav":"1.5313","PublishDate":"20260226","PrdCode":"007128"},{"Nav":"1.5303","PublishDate":"20260227","PrdCode":"007128"},{"Nav":"1.5305","PublishDate":"20260302","PrdCode":"007128"},{"Nav":"1.5227","PublishDate":"20260303","PrdCode":"007128"},{"Nav":"1.5240","PublishDate":"20260304","PrdCode":"007128"},{"Nav":"1.5238","PublishDate":"20260305","PrdCode":"007128"},{"Nav":"1.5237","PublishDate":"20260306","PrdCode":"007128"},{"Nav":"1.5208","PublishDate":"20260309","PrdCode":"007128"},{"Nav":"1.5235","PublishDate":"20260310","PrdCode":"007128"},{"Nav":"1.5251","PublishDate":"20260311","PrdCode":"007128"},{"Nav":"1.5286","PublishDate":"20260312","PrdCode":"007128"},{"Nav":"1.5305","PublishDate":"20260313","PrdCode":"007128"},{"Nav":"1.5279","PublishDate":"20260316","PrdCode":"007128"},{"Nav":"1.5230","PublishDate":"20260317","PrdCode":"007128"},{"Nav":"1.5228","PublishDate":"20260318","PrdCode":"007128"},{"Nav":"1.5159","PublishDate":"20260319","PrdCode":"007128"},{"Nav":"1.5151","PublishDate":"20260320","PrdCode":"007128"},{"Nav":"1.5066","PublishDate":"20260323","PrdCode":"007128"},{"Nav":"1.5109","PublishDate":"20260324","PrdCode":"007128"},{"Nav":"1.5146","PublishDate":"20260325","PrdCode":"007128"},{"Nav":"1.5108","PublishDate":"20260326","PrdCode":"007128"},{"Nav":"1.5123","PublishDate":"20260327","PrdCode":"007128"},{"Nav":"1.5137","PublishDate":"20260330","PrdCode":"007128"},{"Nav":"1.5083","PublishDate":"20260331","PrdCode":"007128"},{"Nav":"1.5111","PublishDate":"20260401","PrdCode":"007128"},{"Nav":"1.5078","PublishDate":"20260402","PrdCode":"007128"},{"Nav":"1.5042","PublishDate":"20260403","PrdCode":"007128"},{"Nav":"1.5063","PublishDate":"20260407","PrdCode":"007128"},{"Nav":"1.5137","PublishDate":"20260408","PrdCode":"007128"},{"Nav":"1.5109","PublishDate":"20260409","PrdCode":"007128"}]
0757-22223388
网上银行
