[{"Nav":"1.3153","PublishDate":"20251013","PrdCode":"009308"},{"Nav":"1.3148","PublishDate":"20251014","PrdCode":"009308"},{"Nav":"1.3168","PublishDate":"20251015","PrdCode":"009308"},{"Nav":"1.3151","PublishDate":"20251016","PrdCode":"009308"},{"Nav":"1.3114","PublishDate":"20251017","PrdCode":"009308"},{"Nav":"1.3112","PublishDate":"20251020","PrdCode":"009308"},{"Nav":"1.3128","PublishDate":"20251021","PrdCode":"009308"},{"Nav":"1.3114","PublishDate":"20251022","PrdCode":"009308"},{"Nav":"1.3123","PublishDate":"20251023","PrdCode":"009308"},{"Nav":"1.3124","PublishDate":"20251024","PrdCode":"009308"},{"Nav":"1.3146","PublishDate":"20251027","PrdCode":"009308"},{"Nav":"1.3146","PublishDate":"20251028","PrdCode":"009308"},{"Nav":"1.3182","PublishDate":"20251029","PrdCode":"009308"},{"Nav":"1.3159","PublishDate":"20251030","PrdCode":"009308"},{"Nav":"1.3161","PublishDate":"20251031","PrdCode":"009308"},{"Nav":"1.3162","PublishDate":"20251103","PrdCode":"009308"},{"Nav":"1.3139","PublishDate":"20251104","PrdCode":"009308"},{"Nav":"1.3140","PublishDate":"20251105","PrdCode":"009308"},{"Nav":"1.3153","PublishDate":"20251106","PrdCode":"009308"},{"Nav":"1.3147","PublishDate":"20251107","PrdCode":"009308"},{"Nav":"1.3188","PublishDate":"20251110","PrdCode":"009308"},{"Nav":"1.3185","PublishDate":"20251111","PrdCode":"009308"},{"Nav":"1.3192","PublishDate":"20251112","PrdCode":"009308"},{"Nav":"1.3221","PublishDate":"20251113","PrdCode":"009308"},{"Nav":"1.3205","PublishDate":"20251114","PrdCode":"009308"},{"Nav":"1.3169","PublishDate":"20251117","PrdCode":"009308"},{"Nav":"1.3151","PublishDate":"20251118","PrdCode":"009308"},{"Nav":"1.3154","PublishDate":"20251119","PrdCode":"009308"},{"Nav":"1.3146","PublishDate":"20251120","PrdCode":"009308"},{"Nav":"1.3102","PublishDate":"20251121","PrdCode":"009308"},{"Nav":"1.3119","PublishDate":"20251124","PrdCode":"009308"},{"Nav":"1.3129","PublishDate":"20251125","PrdCode":"009308"},{"Nav":"1.3114","PublishDate":"20251126","PrdCode":"009308"},{"Nav":"1.3099","PublishDate":"20251127","PrdCode":"009308"},{"Nav":"1.3112","PublishDate":"20251128","PrdCode":"009308"},{"Nav":"1.3127","PublishDate":"20251201","PrdCode":"009308"},{"Nav":"1.3115","PublishDate":"20251202","PrdCode":"009308"},{"Nav":"1.3104","PublishDate":"20251203","PrdCode":"009308"},{"Nav":"1.3096","PublishDate":"20251204","PrdCode":"009308"},{"Nav":"1.3145","PublishDate":"20251205","PrdCode":"009308"},{"Nav":"1.3148","PublishDate":"20251208","PrdCode":"009308"},{"Nav":"1.3119","PublishDate":"20251209","PrdCode":"009308"},{"Nav":"1.3138","PublishDate":"20251210","PrdCode":"009308"},{"Nav":"1.3122","PublishDate":"20251211","PrdCode":"009308"},{"Nav":"1.3134","PublishDate":"20251212","PrdCode":"009308"},{"Nav":"1.3140","PublishDate":"20251215","PrdCode":"009308"},{"Nav":"1.3111","PublishDate":"20251216","PrdCode":"009308"},{"Nav":"1.3170","PublishDate":"20251217","PrdCode":"009308"},{"Nav":"1.3180","PublishDate":"20251218","PrdCode":"009308"},{"Nav":"1.3207","PublishDate":"20251219","PrdCode":"009308"},{"Nav":"1.3215","PublishDate":"20251222","PrdCode":"009308"},{"Nav":"1.3211","PublishDate":"20251223","PrdCode":"009308"},{"Nav":"1.3211","PublishDate":"20251224","PrdCode":"009308"},{"Nav":"1.3243","PublishDate":"20251225","PrdCode":"009308"},{"Nav":"1.3239","PublishDate":"20251226","PrdCode":"009308"},{"Nav":"1.3227","PublishDate":"20251229","PrdCode":"009308"},{"Nav":"1.3228","PublishDate":"20251230","PrdCode":"009308"},{"Nav":"1.3239","PublishDate":"20251231","PrdCode":"009308"},{"Nav":"1.3278","PublishDate":"20260105","PrdCode":"009308"},{"Nav":"1.3316","PublishDate":"20260106","PrdCode":"009308"},{"Nav":"1.3313","PublishDate":"20260107","PrdCode":"009308"},{"Nav":"1.3332","PublishDate":"20260108","PrdCode":"009308"},{"Nav":"1.3348","PublishDate":"20260109","PrdCode":"009308"},{"Nav":"1.3374","PublishDate":"20260112","PrdCode":"009308"},{"Nav":"1.3350","PublishDate":"20260113","PrdCode":"009308"},{"Nav":"1.3349","PublishDate":"20260114","PrdCode":"009308"},{"Nav":"1.3361","PublishDate":"20260115","PrdCode":"009308"},{"Nav":"1.3339","PublishDate":"20260116","PrdCode":"009308"},{"Nav":"1.3378","PublishDate":"20260119","PrdCode":"009308"},{"Nav":"1.3390","PublishDate":"20260120","PrdCode":"009308"},{"Nav":"1.3394","PublishDate":"20260121","PrdCode":"009308"},{"Nav":"1.3427","PublishDate":"20260122","PrdCode":"009308"},{"Nav":"1.3437","PublishDate":"20260123","PrdCode":"009308"},{"Nav":"1.3400","PublishDate":"20260126","PrdCode":"009308"},{"Nav":"1.3395","PublishDate":"20260127","PrdCode":"009308"},{"Nav":"1.3404","PublishDate":"20260128","PrdCode":"009308"},{"Nav":"1.3436","PublishDate":"20260129","PrdCode":"009308"},{"Nav":"1.3381","PublishDate":"20260130","PrdCode":"009308"},{"Nav":"1.3282","PublishDate":"20260202","PrdCode":"009308"},{"Nav":"1.3350","PublishDate":"20260203","PrdCode":"009308"},{"Nav":"1.3396","PublishDate":"20260204","PrdCode":"009308"},{"Nav":"1.3402","PublishDate":"20260205","PrdCode":"009308"},{"Nav":"1.3391","PublishDate":"20260206","PrdCode":"009308"},{"Nav":"1.3422","PublishDate":"20260209","PrdCode":"009308"},{"Nav":"1.3426","PublishDate":"20260210","PrdCode":"009308"},{"Nav":"1.3431","PublishDate":"20260211","PrdCode":"009308"},{"Nav":"1.3426","PublishDate":"20260212","PrdCode":"009308"},{"Nav":"1.3391","PublishDate":"20260213","PrdCode":"009308"},{"Nav":"1.3413","PublishDate":"20260224","PrdCode":"009308"},{"Nav":"1.3436","PublishDate":"20260225","PrdCode":"009308"},{"Nav":"1.3416","PublishDate":"20260226","PrdCode":"009308"},{"Nav":"1.3423","PublishDate":"20260227","PrdCode":"009308"},{"Nav":"1.3429","PublishDate":"20260302","PrdCode":"009308"},{"Nav":"1.3361","PublishDate":"20260303","PrdCode":"009308"},{"Nav":"1.3335","PublishDate":"20260304","PrdCode":"009308"},{"Nav":"1.3330","PublishDate":"20260305","PrdCode":"009308"},{"Nav":"1.3369","PublishDate":"20260306","PrdCode":"009308"},{"Nav":"1.3335","PublishDate":"20260309","PrdCode":"009308"},{"Nav":"1.3354","PublishDate":"20260310","PrdCode":"009308"},{"Nav":"1.3366","PublishDate":"20260311","PrdCode":"009308"},{"Nav":"1.3366","PublishDate":"20260312","PrdCode":"009308"},{"Nav":"1.3354","PublishDate":"20260313","PrdCode":"009308"},{"Nav":"1.3325","PublishDate":"20260316","PrdCode":"009308"},{"Nav":"1.3310","PublishDate":"20260317","PrdCode":"009308"},{"Nav":"1.3300","PublishDate":"20260318","PrdCode":"009308"},{"Nav":"1.3246","PublishDate":"20260319","PrdCode":"009308"},{"Nav":"1.3222","PublishDate":"20260320","PrdCode":"009308"},{"Nav":"1.3140","PublishDate":"20260323","PrdCode":"009308"},{"Nav":"1.3170","PublishDate":"20260324","PrdCode":"009308"},{"Nav":"1.3205","PublishDate":"20260325","PrdCode":"009308"},{"Nav":"1.3181","PublishDate":"20260326","PrdCode":"009308"},{"Nav":"1.3204","PublishDate":"20260327","PrdCode":"009308"},{"Nav":"1.3210","PublishDate":"20260330","PrdCode":"009308"},{"Nav":"1.3191","PublishDate":"20260331","PrdCode":"009308"},{"Nav":"1.3216","PublishDate":"20260401","PrdCode":"009308"},{"Nav":"1.3196","PublishDate":"20260402","PrdCode":"009308"},{"Nav":"1.3171","PublishDate":"20260403","PrdCode":"009308"},{"Nav":"1.3174","PublishDate":"20260407","PrdCode":"009308"},{"Nav":"1.3240","PublishDate":"20260408","PrdCode":"009308"},{"Nav":"1.3206","PublishDate":"20260409","PrdCode":"009308"}]
0757-22223388
网上银行
