[{"Nav":"1.4328","PublishDate":"20241206","PrdCode":"005063"},{"Nav":"1.4375","PublishDate":"20241209","PrdCode":"005063"},{"Nav":"1.4533","PublishDate":"20241210","PrdCode":"005063"},{"Nav":"1.4676","PublishDate":"20241211","PrdCode":"005063"},{"Nav":"1.4774","PublishDate":"20241212","PrdCode":"005063"},{"Nav":"1.4437","PublishDate":"20241213","PrdCode":"005063"},{"Nav":"1.4288","PublishDate":"20241216","PrdCode":"005063"},{"Nav":"1.4201","PublishDate":"20241217","PrdCode":"005063"},{"Nav":"1.4308","PublishDate":"20241218","PrdCode":"005063"},{"Nav":"1.4393","PublishDate":"20241219","PrdCode":"005063"},{"Nav":"1.4429","PublishDate":"20241220","PrdCode":"005063"},{"Nav":"1.4393","PublishDate":"20241223","PrdCode":"005063"},{"Nav":"1.4650","PublishDate":"20241224","PrdCode":"005063"},{"Nav":"1.4439","PublishDate":"20241225","PrdCode":"005063"},{"Nav":"1.4620","PublishDate":"20241226","PrdCode":"005063"},{"Nav":"1.4537","PublishDate":"20241227","PrdCode":"005063"},{"Nav":"1.4515","PublishDate":"20241230","PrdCode":"005063"},{"Nav":"1.4307","PublishDate":"20241231","PrdCode":"005063"},{"Nav":"1.4249","PublishDate":"20250102","PrdCode":"005063"},{"Nav":"1.3984","PublishDate":"20250103","PrdCode":"005063"},{"Nav":"1.4024","PublishDate":"20250106","PrdCode":"005063"},{"Nav":"1.4238","PublishDate":"20250107","PrdCode":"005063"},{"Nav":"1.4561","PublishDate":"20250108","PrdCode":"005063"},{"Nav":"1.4705","PublishDate":"20250109","PrdCode":"005063"},{"Nav":"1.4329","PublishDate":"20250110","PrdCode":"005063"},{"Nav":"1.4054","PublishDate":"20250113","PrdCode":"005063"},{"Nav":"1.4492","PublishDate":"20250114","PrdCode":"005063"},{"Nav":"1.4396","PublishDate":"20250115","PrdCode":"005063"},{"Nav":"1.4530","PublishDate":"20250116","PrdCode":"005063"},{"Nav":"1.4564","PublishDate":"20250117","PrdCode":"005063"},{"Nav":"1.4600","PublishDate":"20250120","PrdCode":"005063"},{"Nav":"1.4661","PublishDate":"20250121","PrdCode":"005063"},{"Nav":"1.4462","PublishDate":"20250122","PrdCode":"005063"},{"Nav":"1.4428","PublishDate":"20250123","PrdCode":"005063"},{"Nav":"1.4549","PublishDate":"20250124","PrdCode":"005063"},{"Nav":"1.4458","PublishDate":"20250127","PrdCode":"005063"},{"Nav":"1.4344","PublishDate":"20250205","PrdCode":"005063"},{"Nav":"1.4641","PublishDate":"20250206","PrdCode":"005063"},{"Nav":"1.4861","PublishDate":"20250207","PrdCode":"005063"},{"Nav":"1.4902","PublishDate":"20250210","PrdCode":"005063"},{"Nav":"1.4878","PublishDate":"20250211","PrdCode":"005063"},{"Nav":"1.4938","PublishDate":"20250212","PrdCode":"005063"},{"Nav":"1.4902","PublishDate":"20250213","PrdCode":"005063"},{"Nav":"1.4904","PublishDate":"20250214","PrdCode":"005063"},{"Nav":"1.4950","PublishDate":"20250217","PrdCode":"005063"},{"Nav":"1.4695","PublishDate":"20250218","PrdCode":"005063"},{"Nav":"1.4843","PublishDate":"20250219","PrdCode":"005063"},{"Nav":"1.4886","PublishDate":"20250220","PrdCode":"005063"},{"Nav":"1.5024","PublishDate":"20250221","PrdCode":"005063"},{"Nav":"1.5097","PublishDate":"20250224","PrdCode":"005063"},{"Nav":"1.4856","PublishDate":"20250225","PrdCode":"005063"},{"Nav":"1.5029","PublishDate":"20250226","PrdCode":"005063"},{"Nav":"1.5024","PublishDate":"20250227","PrdCode":"005063"},{"Nav":"1.4591","PublishDate":"20250228","PrdCode":"005063"},{"Nav":"1.4454","PublishDate":"20250303","PrdCode":"005063"},{"Nav":"1.4664","PublishDate":"20250304","PrdCode":"005063"},{"Nav":"1.4722","PublishDate":"20250305","PrdCode":"005063"},{"Nav":"1.4882","PublishDate":"20250306","PrdCode":"005063"},{"Nav":"1.4834","PublishDate":"20250307","PrdCode":"005063"},{"Nav":"1.4935","PublishDate":"20250310","PrdCode":"005063"},{"Nav":"1.4919","PublishDate":"20250311","PrdCode":"005063"},{"Nav":"1.4866","PublishDate":"20250312","PrdCode":"005063"},{"Nav":"1.4824","PublishDate":"20250313","PrdCode":"005063"},{"Nav":"1.5157","PublishDate":"20250314","PrdCode":"005063"},{"Nav":"1.5248","PublishDate":"20250317","PrdCode":"005063"},{"Nav":"1.5405","PublishDate":"20250318","PrdCode":"005063"},{"Nav":"1.5417","PublishDate":"20250319","PrdCode":"005063"},{"Nav":"1.5235","PublishDate":"20250320","PrdCode":"005063"},{"Nav":"1.5099","PublishDate":"20250321","PrdCode":"005063"},{"Nav":"1.5247","PublishDate":"20250324","PrdCode":"005063"},{"Nav":"1.5150","PublishDate":"20250325","PrdCode":"005063"},{"Nav":"1.5123","PublishDate":"20250326","PrdCode":"005063"},{"Nav":"1.5167","PublishDate":"20250327","PrdCode":"005063"},{"Nav":"1.5043","PublishDate":"20250328","PrdCode":"005063"},{"Nav":"1.5043","PublishDate":"20250331","PrdCode":"005063"},{"Nav":"1.4883","PublishDate":"20250401","PrdCode":"005063"},{"Nav":"1.4966","PublishDate":"20250402","PrdCode":"005063"},{"Nav":"1.4536","PublishDate":"20250403","PrdCode":"005063"},{"Nav":"1.3252","PublishDate":"20250407","PrdCode":"005063"},{"Nav":"1.3219","PublishDate":"20250408","PrdCode":"005063"},{"Nav":"1.3347","PublishDate":"20250409","PrdCode":"005063"},{"Nav":"1.3667","PublishDate":"20250410","PrdCode":"005063"},{"Nav":"1.3707","PublishDate":"20250411","PrdCode":"005063"},{"Nav":"1.3635","PublishDate":"20250414","PrdCode":"005063"},{"Nav":"1.3729","PublishDate":"20250415","PrdCode":"005063"},{"Nav":"1.3615","PublishDate":"20250416","PrdCode":"005063"},{"Nav":"1.3597","PublishDate":"20250417","PrdCode":"005063"},{"Nav":"1.3642","PublishDate":"20250418","PrdCode":"005063"},{"Nav":"1.3817","PublishDate":"20250421","PrdCode":"005063"},{"Nav":"1.3781","PublishDate":"20250422","PrdCode":"005063"},{"Nav":"1.3922","PublishDate":"20250423","PrdCode":"005063"},{"Nav":"1.3875","PublishDate":"20250424","PrdCode":"005063"},{"Nav":"1.3926","PublishDate":"20250425","PrdCode":"005063"},{"Nav":"1.3902","PublishDate":"20250428","PrdCode":"005063"},{"Nav":"1.3974","PublishDate":"20250429","PrdCode":"005063"},{"Nav":"1.4039","PublishDate":"20250430","PrdCode":"005063"},{"Nav":"1.4278","PublishDate":"20250506","PrdCode":"005063"},{"Nav":"1.4333","PublishDate":"20250507","PrdCode":"005063"},{"Nav":"1.4457","PublishDate":"20250508","PrdCode":"005063"},{"Nav":"1.4469","PublishDate":"20250509","PrdCode":"005063"},{"Nav":"1.4718","PublishDate":"20250512","PrdCode":"005063"},{"Nav":"1.4686","PublishDate":"20250513","PrdCode":"005063"},{"Nav":"1.4678","PublishDate":"20250514","PrdCode":"005063"},{"Nav":"1.4529","PublishDate":"20250515","PrdCode":"005063"},{"Nav":"1.4519","PublishDate":"20250516","PrdCode":"005063"},{"Nav":"1.4559","PublishDate":"20250519","PrdCode":"005063"},{"Nav":"1.4774","PublishDate":"20250520","PrdCode":"005063"},{"Nav":"1.4710","PublishDate":"20250521","PrdCode":"005063"},{"Nav":"1.4700","PublishDate":"20250522","PrdCode":"005063"},{"Nav":"1.4599","PublishDate":"20250523","PrdCode":"005063"},{"Nav":"1.4489","PublishDate":"20250526","PrdCode":"005063"},{"Nav":"1.4389","PublishDate":"20250527","PrdCode":"005063"},{"Nav":"1.4431","PublishDate":"20250528","PrdCode":"005063"},{"Nav":"1.4483","PublishDate":"20250529","PrdCode":"005063"},{"Nav":"1.4345","PublishDate":"20250530","PrdCode":"005063"},{"Nav":"1.4170","PublishDate":"20250603","PrdCode":"005063"},{"Nav":"1.4277","PublishDate":"20250604","PrdCode":"005063"},{"Nav":"1.4319","PublishDate":"20250605","PrdCode":"005063"}]
0757-22223388
网上银行
