[{"Nav":"1.1041","PublishDate":"20250113","PrdCode":"001556"},{"Nav":"1.1394","PublishDate":"20250114","PrdCode":"001556"},{"Nav":"1.1325","PublishDate":"20250115","PrdCode":"001556"},{"Nav":"1.1349","PublishDate":"20250116","PrdCode":"001556"},{"Nav":"1.1450","PublishDate":"20250117","PrdCode":"001556"},{"Nav":"1.1509","PublishDate":"20250120","PrdCode":"001556"},{"Nav":"1.1572","PublishDate":"20250121","PrdCode":"001556"},{"Nav":"1.1504","PublishDate":"20250122","PrdCode":"001556"},{"Nav":"1.1469","PublishDate":"20250123","PrdCode":"001556"},{"Nav":"1.1599","PublishDate":"20250124","PrdCode":"001556"},{"Nav":"1.1550","PublishDate":"20250127","PrdCode":"001556"},{"Nav":"1.1559","PublishDate":"20250205","PrdCode":"001556"},{"Nav":"1.1791","PublishDate":"20250206","PrdCode":"001556"},{"Nav":"1.1944","PublishDate":"20250207","PrdCode":"001556"},{"Nav":"1.2017","PublishDate":"20250210","PrdCode":"001556"},{"Nav":"1.1961","PublishDate":"20250211","PrdCode":"001556"},{"Nav":"1.2084","PublishDate":"20250212","PrdCode":"001556"},{"Nav":"1.1965","PublishDate":"20250213","PrdCode":"001556"},{"Nav":"1.2071","PublishDate":"20250214","PrdCode":"001556"},{"Nav":"1.2094","PublishDate":"20250217","PrdCode":"001556"},{"Nav":"1.1911","PublishDate":"20250218","PrdCode":"001556"},{"Nav":"1.2087","PublishDate":"20250219","PrdCode":"001556"},{"Nav":"1.2124","PublishDate":"20250220","PrdCode":"001556"},{"Nav":"1.2285","PublishDate":"20250221","PrdCode":"001556"},{"Nav":"1.2264","PublishDate":"20250224","PrdCode":"001556"},{"Nav":"1.2163","PublishDate":"20250225","PrdCode":"001556"},{"Nav":"1.2336","PublishDate":"20250226","PrdCode":"001556"},{"Nav":"1.2308","PublishDate":"20250227","PrdCode":"001556"},{"Nav":"1.1982","PublishDate":"20250228","PrdCode":"001556"},{"Nav":"1.2040","PublishDate":"20250303","PrdCode":"001556"},{"Nav":"1.2140","PublishDate":"20250304","PrdCode":"001556"},{"Nav":"1.2165","PublishDate":"20250305","PrdCode":"001556"},{"Nav":"1.2389","PublishDate":"20250306","PrdCode":"001556"},{"Nav":"1.2335","PublishDate":"20250307","PrdCode":"001556"},{"Nav":"1.2328","PublishDate":"20250310","PrdCode":"001556"},{"Nav":"1.2378","PublishDate":"20250311","PrdCode":"001556"},{"Nav":"1.2365","PublishDate":"20250312","PrdCode":"001556"},{"Nav":"1.2274","PublishDate":"20250313","PrdCode":"001556"},{"Nav":"1.2495","PublishDate":"20250314","PrdCode":"001556"},{"Nav":"1.2503","PublishDate":"20250317","PrdCode":"001556"},{"Nav":"1.2591","PublishDate":"20250318","PrdCode":"001556"},{"Nav":"1.2527","PublishDate":"20250319","PrdCode":"001556"},{"Nav":"1.2465","PublishDate":"20250320","PrdCode":"001556"},{"Nav":"1.2309","PublishDate":"20250321","PrdCode":"001556"},{"Nav":"1.2315","PublishDate":"20250324","PrdCode":"001556"},{"Nav":"1.2285","PublishDate":"20250325","PrdCode":"001556"},{"Nav":"1.2267","PublishDate":"20250326","PrdCode":"001556"},{"Nav":"1.2284","PublishDate":"20250327","PrdCode":"001556"},{"Nav":"1.2228","PublishDate":"20250328","PrdCode":"001556"},{"Nav":"1.2158","PublishDate":"20250331","PrdCode":"001556"},{"Nav":"1.2218","PublishDate":"20250401","PrdCode":"001556"},{"Nav":"1.2236","PublishDate":"20250402","PrdCode":"001556"},{"Nav":"1.2108","PublishDate":"20250403","PrdCode":"001556"},{"Nav":"1.0985","PublishDate":"20250407","PrdCode":"001556"},{"Nav":"1.1039","PublishDate":"20250408","PrdCode":"001556"},{"Nav":"1.1232","PublishDate":"20250409","PrdCode":"001556"},{"Nav":"1.1433","PublishDate":"20250410","PrdCode":"001556"},{"Nav":"1.1525","PublishDate":"20250411","PrdCode":"001556"},{"Nav":"1.1611","PublishDate":"20250414","PrdCode":"001556"},{"Nav":"1.1572","PublishDate":"20250415","PrdCode":"001556"},{"Nav":"1.1455","PublishDate":"20250416","PrdCode":"001556"},{"Nav":"1.1461","PublishDate":"20250417","PrdCode":"001556"},{"Nav":"1.1486","PublishDate":"20250418","PrdCode":"001556"},{"Nav":"1.1690","PublishDate":"20250421","PrdCode":"001556"},{"Nav":"1.1649","PublishDate":"20250422","PrdCode":"001556"},{"Nav":"1.1701","PublishDate":"20250423","PrdCode":"001556"},{"Nav":"1.1637","PublishDate":"20250424","PrdCode":"001556"},{"Nav":"1.1685","PublishDate":"20250425","PrdCode":"001556"},{"Nav":"1.1607","PublishDate":"20250428","PrdCode":"001556"},{"Nav":"1.1632","PublishDate":"20250429","PrdCode":"001556"},{"Nav":"1.1692","PublishDate":"20250430","PrdCode":"001556"},{"Nav":"1.1907","PublishDate":"20250506","PrdCode":"001556"},{"Nav":"1.1933","PublishDate":"20250507","PrdCode":"001556"},{"Nav":"1.1985","PublishDate":"20250508","PrdCode":"001556"},{"Nav":"1.1869","PublishDate":"20250509","PrdCode":"001556"},{"Nav":"1.2030","PublishDate":"20250512","PrdCode":"001556"},{"Nav":"1.2012","PublishDate":"20250513","PrdCode":"001556"},{"Nav":"1.2050","PublishDate":"20250514","PrdCode":"001556"},{"Nav":"1.1874","PublishDate":"20250515","PrdCode":"001556"},{"Nav":"1.1898","PublishDate":"20250516","PrdCode":"001556"},{"Nav":"1.1946","PublishDate":"20250519","PrdCode":"001556"},{"Nav":"1.2012","PublishDate":"20250520","PrdCode":"001556"},{"Nav":"1.2013","PublishDate":"20250521","PrdCode":"001556"},{"Nav":"1.1916","PublishDate":"20250522","PrdCode":"001556"},{"Nav":"1.1802","PublishDate":"20250523","PrdCode":"001556"},{"Nav":"1.1838","PublishDate":"20250526","PrdCode":"001556"},{"Nav":"1.1788","PublishDate":"20250527","PrdCode":"001556"},{"Nav":"1.1764","PublishDate":"20250528","PrdCode":"001556"},{"Nav":"1.1928","PublishDate":"20250529","PrdCode":"001556"},{"Nav":"1.1848","PublishDate":"20250530","PrdCode":"001556"},{"Nav":"1.1911","PublishDate":"20250603","PrdCode":"001556"},{"Nav":"1.1987","PublishDate":"20250604","PrdCode":"001556"},{"Nav":"1.2058","PublishDate":"20250605","PrdCode":"001556"},{"Nav":"1.2058","PublishDate":"20250606","PrdCode":"001556"},{"Nav":"1.2161","PublishDate":"20250609","PrdCode":"001556"},{"Nav":"1.2055","PublishDate":"20250610","PrdCode":"001556"},{"Nav":"1.2132","PublishDate":"20250611","PrdCode":"001556"},{"Nav":"1.2172","PublishDate":"20250612","PrdCode":"001556"},{"Nav":"1.2069","PublishDate":"20250613","PrdCode":"001556"},{"Nav":"1.2095","PublishDate":"20250616","PrdCode":"001556"},{"Nav":"1.2081","PublishDate":"20250617","PrdCode":"001556"},{"Nav":"1.2085","PublishDate":"20250618","PrdCode":"001556"},{"Nav":"1.1957","PublishDate":"20250619","PrdCode":"001556"},{"Nav":"1.1892","PublishDate":"20250620","PrdCode":"001556"},{"Nav":"1.1944","PublishDate":"20250623","PrdCode":"001556"},{"Nav":"1.2162","PublishDate":"20250624","PrdCode":"001556"},{"Nav":"1.2377","PublishDate":"20250625","PrdCode":"001556"},{"Nav":"1.2325","PublishDate":"20250626","PrdCode":"001556"},{"Nav":"1.2381","PublishDate":"20250627","PrdCode":"001556"},{"Nav":"1.2476","PublishDate":"20250630","PrdCode":"001556"},{"Nav":"1.2536","PublishDate":"20250701","PrdCode":"001556"},{"Nav":"1.2441","PublishDate":"20250702","PrdCode":"001556"},{"Nav":"1.2522","PublishDate":"20250703","PrdCode":"001556"},{"Nav":"1.2512","PublishDate":"20250704","PrdCode":"001556"},{"Nav":"1.2500","PublishDate":"20250707","PrdCode":"001556"},{"Nav":"1.2671","PublishDate":"20250708","PrdCode":"001556"},{"Nav":"1.2652","PublishDate":"20250709","PrdCode":"001556"},{"Nav":"1.2735","PublishDate":"20250710","PrdCode":"001556"}]
0757-22223388
网上银行
