[{"Nav":"2.5706","PublishDate":"20241226","PrdCode":"004357"},{"Nav":"2.5676","PublishDate":"20241227","PrdCode":"004357"},{"Nav":"2.5941","PublishDate":"20241230","PrdCode":"004357"},{"Nav":"2.5760","PublishDate":"20241231","PrdCode":"004357"},{"Nav":"2.5369","PublishDate":"20250102","PrdCode":"004357"},{"Nav":"2.5236","PublishDate":"20250103","PrdCode":"004357"},{"Nav":"2.5259","PublishDate":"20250106","PrdCode":"004357"},{"Nav":"2.5216","PublishDate":"20250107","PrdCode":"004357"},{"Nav":"2.5344","PublishDate":"20250108","PrdCode":"004357"},{"Nav":"2.5136","PublishDate":"20250109","PrdCode":"004357"},{"Nav":"2.4945","PublishDate":"20250110","PrdCode":"004357"},{"Nav":"2.4727","PublishDate":"20250113","PrdCode":"004357"},{"Nav":"2.5078","PublishDate":"20250114","PrdCode":"004357"},{"Nav":"2.5198","PublishDate":"20250115","PrdCode":"004357"},{"Nav":"2.5376","PublishDate":"20250116","PrdCode":"004357"},{"Nav":"2.5353","PublishDate":"20250117","PrdCode":"004357"},{"Nav":"2.5098","PublishDate":"20250120","PrdCode":"004357"},{"Nav":"2.4993","PublishDate":"20250121","PrdCode":"004357"},{"Nav":"2.4753","PublishDate":"20250122","PrdCode":"004357"},{"Nav":"2.5035","PublishDate":"20250123","PrdCode":"004357"},{"Nav":"2.5205","PublishDate":"20250124","PrdCode":"004357"},{"Nav":"2.5582","PublishDate":"20250127","PrdCode":"004357"},{"Nav":"2.5007","PublishDate":"20250205","PrdCode":"004357"},{"Nav":"2.4942","PublishDate":"20250206","PrdCode":"004357"},{"Nav":"2.4990","PublishDate":"20250207","PrdCode":"004357"},{"Nav":"2.4956","PublishDate":"20250210","PrdCode":"004357"},{"Nav":"2.5075","PublishDate":"20250211","PrdCode":"004357"},{"Nav":"2.5115","PublishDate":"20250212","PrdCode":"004357"},{"Nav":"2.5121","PublishDate":"20250213","PrdCode":"004357"},{"Nav":"2.5105","PublishDate":"20250214","PrdCode":"004357"},{"Nav":"2.4945","PublishDate":"20250217","PrdCode":"004357"},{"Nav":"2.4934","PublishDate":"20250218","PrdCode":"004357"},{"Nav":"2.4841","PublishDate":"20250219","PrdCode":"004357"},{"Nav":"2.4857","PublishDate":"20250220","PrdCode":"004357"},{"Nav":"2.4602","PublishDate":"20250221","PrdCode":"004357"},{"Nav":"2.4597","PublishDate":"20250224","PrdCode":"004357"},{"Nav":"2.4340","PublishDate":"20250225","PrdCode":"004357"},{"Nav":"2.4536","PublishDate":"20250226","PrdCode":"004357"},{"Nav":"2.4689","PublishDate":"20250227","PrdCode":"004357"},{"Nav":"2.4547","PublishDate":"20250228","PrdCode":"004357"},{"Nav":"2.4583","PublishDate":"20250303","PrdCode":"004357"},{"Nav":"2.4588","PublishDate":"20250304","PrdCode":"004357"},{"Nav":"2.4867","PublishDate":"20250305","PrdCode":"004357"},{"Nav":"2.4828","PublishDate":"20250306","PrdCode":"004357"},{"Nav":"2.4865","PublishDate":"20250307","PrdCode":"004357"},{"Nav":"2.4932","PublishDate":"20250310","PrdCode":"004357"},{"Nav":"2.5125","PublishDate":"20250311","PrdCode":"004357"},{"Nav":"2.5007","PublishDate":"20250312","PrdCode":"004357"},{"Nav":"2.5221","PublishDate":"20250313","PrdCode":"004357"},{"Nav":"2.5381","PublishDate":"20250314","PrdCode":"004357"},{"Nav":"2.5496","PublishDate":"20250317","PrdCode":"004357"},{"Nav":"2.5442","PublishDate":"20250318","PrdCode":"004357"},{"Nav":"2.5534","PublishDate":"20250319","PrdCode":"004357"},{"Nav":"2.5413","PublishDate":"20250320","PrdCode":"004357"},{"Nav":"2.5388","PublishDate":"20250321","PrdCode":"004357"},{"Nav":"2.5568","PublishDate":"20250324","PrdCode":"004357"},{"Nav":"2.5666","PublishDate":"20250325","PrdCode":"004357"},{"Nav":"2.5479","PublishDate":"20250326","PrdCode":"004357"},{"Nav":"2.5426","PublishDate":"20250327","PrdCode":"004357"},{"Nav":"2.5326","PublishDate":"20250328","PrdCode":"004357"},{"Nav":"2.5272","PublishDate":"20250331","PrdCode":"004357"},{"Nav":"2.5327","PublishDate":"20250401","PrdCode":"004357"},{"Nav":"2.5356","PublishDate":"20250402","PrdCode":"004357"},{"Nav":"2.5401","PublishDate":"20250403","PrdCode":"004357"},{"Nav":"2.4065","PublishDate":"20250407","PrdCode":"004357"},{"Nav":"2.4656","PublishDate":"20250408","PrdCode":"004357"},{"Nav":"2.4669","PublishDate":"20250409","PrdCode":"004357"},{"Nav":"2.4837","PublishDate":"20250410","PrdCode":"004357"},{"Nav":"2.4827","PublishDate":"20250411","PrdCode":"004357"},{"Nav":"2.4932","PublishDate":"20250414","PrdCode":"004357"},{"Nav":"2.5304","PublishDate":"20250415","PrdCode":"004357"},{"Nav":"2.5486","PublishDate":"20250416","PrdCode":"004357"},{"Nav":"2.5468","PublishDate":"20250417","PrdCode":"004357"},{"Nav":"2.5590","PublishDate":"20250418","PrdCode":"004357"},{"Nav":"2.5409","PublishDate":"20250421","PrdCode":"004357"},{"Nav":"2.5579","PublishDate":"20250422","PrdCode":"004357"},{"Nav":"2.5604","PublishDate":"20250423","PrdCode":"004357"},{"Nav":"2.5775","PublishDate":"20250424","PrdCode":"004357"},{"Nav":"2.5687","PublishDate":"20250425","PrdCode":"004357"},{"Nav":"2.5722","PublishDate":"20250428","PrdCode":"004357"},{"Nav":"2.5543","PublishDate":"20250429","PrdCode":"004357"},{"Nav":"2.5157","PublishDate":"20250430","PrdCode":"004357"},{"Nav":"2.5154","PublishDate":"20250506","PrdCode":"004357"},{"Nav":"2.5465","PublishDate":"20250507","PrdCode":"004357"},{"Nav":"2.5594","PublishDate":"20250508","PrdCode":"004357"},{"Nav":"2.5768","PublishDate":"20250509","PrdCode":"004357"},{"Nav":"2.5807","PublishDate":"20250512","PrdCode":"004357"},{"Nav":"2.5993","PublishDate":"20250513","PrdCode":"004357"},{"Nav":"2.6170","PublishDate":"20250514","PrdCode":"004357"},{"Nav":"2.6168","PublishDate":"20250515","PrdCode":"004357"},{"Nav":"2.5964","PublishDate":"20250516","PrdCode":"004357"},{"Nav":"2.5975","PublishDate":"20250519","PrdCode":"004357"},{"Nav":"2.6130","PublishDate":"20250520","PrdCode":"004357"},{"Nav":"2.6280","PublishDate":"20250521","PrdCode":"004357"},{"Nav":"2.6381","PublishDate":"20250522","PrdCode":"004357"},{"Nav":"2.6171","PublishDate":"20250523","PrdCode":"004357"},{"Nav":"2.6008","PublishDate":"20250526","PrdCode":"004357"},{"Nav":"2.5955","PublishDate":"20250527","PrdCode":"004357"},{"Nav":"2.5992","PublishDate":"20250528","PrdCode":"004357"},{"Nav":"2.5976","PublishDate":"20250529","PrdCode":"004357"},{"Nav":"2.6039","PublishDate":"20250530","PrdCode":"004357"},{"Nav":"2.6131","PublishDate":"20250603","PrdCode":"004357"},{"Nav":"2.6283","PublishDate":"20250604","PrdCode":"004357"},{"Nav":"2.6099","PublishDate":"20250605","PrdCode":"004357"},{"Nav":"2.6205","PublishDate":"20250606","PrdCode":"004357"},{"Nav":"2.6251","PublishDate":"20250609","PrdCode":"004357"},{"Nav":"2.6240","PublishDate":"20250610","PrdCode":"004357"},{"Nav":"2.6330","PublishDate":"20250611","PrdCode":"004357"},{"Nav":"2.6279","PublishDate":"20250612","PrdCode":"004357"},{"Nav":"2.5963","PublishDate":"20250613","PrdCode":"004357"},{"Nav":"2.5984","PublishDate":"20250616","PrdCode":"004357"},{"Nav":"2.6030","PublishDate":"20250617","PrdCode":"004357"},{"Nav":"2.6126","PublishDate":"20250618","PrdCode":"004357"},{"Nav":"2.5938","PublishDate":"20250619","PrdCode":"004357"},{"Nav":"2.6072","PublishDate":"20250620","PrdCode":"004357"},{"Nav":"2.6230","PublishDate":"20250623","PrdCode":"004357"},{"Nav":"2.6484","PublishDate":"20250624","PrdCode":"004357"},{"Nav":"2.6631","PublishDate":"20250625","PrdCode":"004357"}]
0757-22223388
网上银行
