[{"Nav":"1.1608","PublishDate":"20250113","PrdCode":"007823"},{"Nav":"1.1607","PublishDate":"20250114","PrdCode":"007823"},{"Nav":"1.1607","PublishDate":"20250115","PrdCode":"007823"},{"Nav":"1.1605","PublishDate":"20250116","PrdCode":"007823"},{"Nav":"1.1605","PublishDate":"20250117","PrdCode":"007823"},{"Nav":"1.1606","PublishDate":"20250120","PrdCode":"007823"},{"Nav":"1.1606","PublishDate":"20250121","PrdCode":"007823"},{"Nav":"1.1607","PublishDate":"20250122","PrdCode":"007823"},{"Nav":"1.1605","PublishDate":"20250123","PrdCode":"007823"},{"Nav":"1.1605","PublishDate":"20250124","PrdCode":"007823"},{"Nav":"1.1611","PublishDate":"20250127","PrdCode":"007823"},{"Nav":"1.1615","PublishDate":"20250205","PrdCode":"007823"},{"Nav":"1.1617","PublishDate":"20250206","PrdCode":"007823"},{"Nav":"1.1618","PublishDate":"20250207","PrdCode":"007823"},{"Nav":"1.1619","PublishDate":"20250210","PrdCode":"007823"},{"Nav":"1.1619","PublishDate":"20250211","PrdCode":"007823"},{"Nav":"1.1620","PublishDate":"20250212","PrdCode":"007823"},{"Nav":"1.1620","PublishDate":"20250213","PrdCode":"007823"},{"Nav":"1.1620","PublishDate":"20250214","PrdCode":"007823"},{"Nav":"1.1620","PublishDate":"20250217","PrdCode":"007823"},{"Nav":"1.1619","PublishDate":"20250218","PrdCode":"007823"},{"Nav":"1.1620","PublishDate":"20250219","PrdCode":"007823"},{"Nav":"1.1620","PublishDate":"20250220","PrdCode":"007823"},{"Nav":"1.1620","PublishDate":"20250221","PrdCode":"007823"},{"Nav":"1.1620","PublishDate":"20250224","PrdCode":"007823"},{"Nav":"1.1621","PublishDate":"20250225","PrdCode":"007823"},{"Nav":"1.1622","PublishDate":"20250226","PrdCode":"007823"},{"Nav":"1.1622","PublishDate":"20250227","PrdCode":"007823"},{"Nav":"1.1622","PublishDate":"20250228","PrdCode":"007823"},{"Nav":"1.1624","PublishDate":"20250303","PrdCode":"007823"},{"Nav":"1.1626","PublishDate":"20250304","PrdCode":"007823"},{"Nav":"1.1627","PublishDate":"20250305","PrdCode":"007823"},{"Nav":"1.1628","PublishDate":"20250306","PrdCode":"007823"},{"Nav":"1.1628","PublishDate":"20250307","PrdCode":"007823"},{"Nav":"1.1630","PublishDate":"20250310","PrdCode":"007823"},{"Nav":"1.1630","PublishDate":"20250311","PrdCode":"007823"},{"Nav":"1.1631","PublishDate":"20250312","PrdCode":"007823"},{"Nav":"1.1632","PublishDate":"20250313","PrdCode":"007823"},{"Nav":"1.1633","PublishDate":"20250314","PrdCode":"007823"},{"Nav":"1.1635","PublishDate":"20250317","PrdCode":"007823"},{"Nav":"1.1635","PublishDate":"20250318","PrdCode":"007823"},{"Nav":"1.1636","PublishDate":"20250319","PrdCode":"007823"},{"Nav":"1.1636","PublishDate":"20250320","PrdCode":"007823"},{"Nav":"1.1637","PublishDate":"20250321","PrdCode":"007823"},{"Nav":"1.1639","PublishDate":"20250324","PrdCode":"007823"},{"Nav":"1.1640","PublishDate":"20250325","PrdCode":"007823"},{"Nav":"1.1641","PublishDate":"20250326","PrdCode":"007823"},{"Nav":"1.1641","PublishDate":"20250327","PrdCode":"007823"},{"Nav":"1.1642","PublishDate":"20250328","PrdCode":"007823"},{"Nav":"1.1643","PublishDate":"20250331","PrdCode":"007823"},{"Nav":"1.1644","PublishDate":"20250401","PrdCode":"007823"},{"Nav":"1.1645","PublishDate":"20250402","PrdCode":"007823"},{"Nav":"1.1646","PublishDate":"20250403","PrdCode":"007823"},{"Nav":"1.1649","PublishDate":"20250407","PrdCode":"007823"},{"Nav":"1.1649","PublishDate":"20250408","PrdCode":"007823"},{"Nav":"1.1650","PublishDate":"20250409","PrdCode":"007823"},{"Nav":"1.1650","PublishDate":"20250410","PrdCode":"007823"},{"Nav":"1.1651","PublishDate":"20250411","PrdCode":"007823"},{"Nav":"1.1652","PublishDate":"20250414","PrdCode":"007823"},{"Nav":"1.1653","PublishDate":"20250415","PrdCode":"007823"},{"Nav":"1.1653","PublishDate":"20250416","PrdCode":"007823"},{"Nav":"1.1654","PublishDate":"20250417","PrdCode":"007823"},{"Nav":"1.1654","PublishDate":"20250418","PrdCode":"007823"},{"Nav":"1.1656","PublishDate":"20250421","PrdCode":"007823"},{"Nav":"1.1656","PublishDate":"20250422","PrdCode":"007823"},{"Nav":"1.1657","PublishDate":"20250423","PrdCode":"007823"},{"Nav":"1.1657","PublishDate":"20250424","PrdCode":"007823"},{"Nav":"1.1657","PublishDate":"20250425","PrdCode":"007823"},{"Nav":"1.1659","PublishDate":"20250428","PrdCode":"007823"},{"Nav":"1.1659","PublishDate":"20250429","PrdCode":"007823"},{"Nav":"1.1660","PublishDate":"20250430","PrdCode":"007823"},{"Nav":"1.1663","PublishDate":"20250506","PrdCode":"007823"},{"Nav":"1.1664","PublishDate":"20250507","PrdCode":"007823"},{"Nav":"1.1665","PublishDate":"20250508","PrdCode":"007823"},{"Nav":"1.1667","PublishDate":"20250509","PrdCode":"007823"},{"Nav":"1.1669","PublishDate":"20250512","PrdCode":"007823"},{"Nav":"1.1670","PublishDate":"20250513","PrdCode":"007823"},{"Nav":"1.1670","PublishDate":"20250514","PrdCode":"007823"},{"Nav":"1.1671","PublishDate":"20250515","PrdCode":"007823"},{"Nav":"1.1671","PublishDate":"20250516","PrdCode":"007823"},{"Nav":"1.1672","PublishDate":"20250519","PrdCode":"007823"},{"Nav":"1.1673","PublishDate":"20250520","PrdCode":"007823"},{"Nav":"1.1673","PublishDate":"20250521","PrdCode":"007823"},{"Nav":"1.1674","PublishDate":"20250522","PrdCode":"007823"},{"Nav":"1.1674","PublishDate":"20250523","PrdCode":"007823"},{"Nav":"1.1675","PublishDate":"20250526","PrdCode":"007823"},{"Nav":"1.1675","PublishDate":"20250527","PrdCode":"007823"},{"Nav":"1.1675","PublishDate":"20250528","PrdCode":"007823"},{"Nav":"1.1675","PublishDate":"20250529","PrdCode":"007823"},{"Nav":"1.1676","PublishDate":"20250530","PrdCode":"007823"},{"Nav":"1.1678","PublishDate":"20250603","PrdCode":"007823"},{"Nav":"1.1678","PublishDate":"20250604","PrdCode":"007823"},{"Nav":"1.1678","PublishDate":"20250605","PrdCode":"007823"},{"Nav":"1.1679","PublishDate":"20250606","PrdCode":"007823"},{"Nav":"1.1681","PublishDate":"20250609","PrdCode":"007823"},{"Nav":"1.1681","PublishDate":"20250610","PrdCode":"007823"},{"Nav":"1.1682","PublishDate":"20250611","PrdCode":"007823"},{"Nav":"1.1682","PublishDate":"20250612","PrdCode":"007823"},{"Nav":"1.1683","PublishDate":"20250613","PrdCode":"007823"},{"Nav":"1.1684","PublishDate":"20250616","PrdCode":"007823"},{"Nav":"1.1684","PublishDate":"20250617","PrdCode":"007823"},{"Nav":"1.1685","PublishDate":"20250618","PrdCode":"007823"},{"Nav":"1.1685","PublishDate":"20250619","PrdCode":"007823"},{"Nav":"1.1686","PublishDate":"20250620","PrdCode":"007823"},{"Nav":"1.1687","PublishDate":"20250623","PrdCode":"007823"},{"Nav":"1.1687","PublishDate":"20250624","PrdCode":"007823"},{"Nav":"1.1688","PublishDate":"20250625","PrdCode":"007823"},{"Nav":"1.1688","PublishDate":"20250626","PrdCode":"007823"},{"Nav":"1.1689","PublishDate":"20250627","PrdCode":"007823"},{"Nav":"1.1690","PublishDate":"20250630","PrdCode":"007823"},{"Nav":"1.1691","PublishDate":"20250701","PrdCode":"007823"},{"Nav":"1.1693","PublishDate":"20250702","PrdCode":"007823"},{"Nav":"1.1694","PublishDate":"20250703","PrdCode":"007823"},{"Nav":"1.1695","PublishDate":"20250704","PrdCode":"007823"},{"Nav":"1.1697","PublishDate":"20250707","PrdCode":"007823"},{"Nav":"1.1698","PublishDate":"20250708","PrdCode":"007823"},{"Nav":"1.1698","PublishDate":"20250709","PrdCode":"007823"},{"Nav":"1.1698","PublishDate":"20250710","PrdCode":"007823"}]
0757-22223388
网上银行
