[{"Nav":"1.5994","PublishDate":"20241226","PrdCode":"002293"},{"Nav":"1.5920","PublishDate":"20241227","PrdCode":"002293"},{"Nav":"1.5880","PublishDate":"20241230","PrdCode":"002293"},{"Nav":"1.5546","PublishDate":"20241231","PrdCode":"002293"},{"Nav":"1.5251","PublishDate":"20250102","PrdCode":"002293"},{"Nav":"1.4951","PublishDate":"20250103","PrdCode":"002293"},{"Nav":"1.5038","PublishDate":"20250106","PrdCode":"002293"},{"Nav":"1.5358","PublishDate":"20250107","PrdCode":"002293"},{"Nav":"1.5343","PublishDate":"20250108","PrdCode":"002293"},{"Nav":"1.5365","PublishDate":"20250109","PrdCode":"002293"},{"Nav":"1.5109","PublishDate":"20250110","PrdCode":"002293"},{"Nav":"1.4924","PublishDate":"20250113","PrdCode":"002293"},{"Nav":"1.5411","PublishDate":"20250114","PrdCode":"002293"},{"Nav":"1.5171","PublishDate":"20250115","PrdCode":"002293"},{"Nav":"1.5148","PublishDate":"20250116","PrdCode":"002293"},{"Nav":"1.5198","PublishDate":"20250117","PrdCode":"002293"},{"Nav":"1.5379","PublishDate":"20250120","PrdCode":"002293"},{"Nav":"1.5611","PublishDate":"20250121","PrdCode":"002293"},{"Nav":"1.5637","PublishDate":"20250122","PrdCode":"002293"},{"Nav":"1.5497","PublishDate":"20250123","PrdCode":"002293"},{"Nav":"1.5774","PublishDate":"20250124","PrdCode":"002293"},{"Nav":"1.5391","PublishDate":"20250127","PrdCode":"002293"},{"Nav":"1.5303","PublishDate":"20250205","PrdCode":"002293"},{"Nav":"1.5685","PublishDate":"20250206","PrdCode":"002293"},{"Nav":"1.5781","PublishDate":"20250207","PrdCode":"002293"},{"Nav":"1.5978","PublishDate":"20250210","PrdCode":"002293"},{"Nav":"1.6070","PublishDate":"20250211","PrdCode":"002293"},{"Nav":"1.6320","PublishDate":"20250212","PrdCode":"002293"},{"Nav":"1.5969","PublishDate":"20250213","PrdCode":"002293"},{"Nav":"1.5989","PublishDate":"20250214","PrdCode":"002293"},{"Nav":"1.6285","PublishDate":"20250217","PrdCode":"002293"},{"Nav":"1.5849","PublishDate":"20250218","PrdCode":"002293"},{"Nav":"1.6426","PublishDate":"20250219","PrdCode":"002293"},{"Nav":"1.6527","PublishDate":"20250220","PrdCode":"002293"},{"Nav":"1.7116","PublishDate":"20250221","PrdCode":"002293"},{"Nav":"1.7207","PublishDate":"20250224","PrdCode":"002293"},{"Nav":"1.7169","PublishDate":"20250225","PrdCode":"002293"},{"Nav":"1.7311","PublishDate":"20250226","PrdCode":"002293"},{"Nav":"1.7121","PublishDate":"20250227","PrdCode":"002293"},{"Nav":"1.6322","PublishDate":"20250228","PrdCode":"002293"},{"Nav":"1.6238","PublishDate":"20250303","PrdCode":"002293"},{"Nav":"1.6485","PublishDate":"20250304","PrdCode":"002293"},{"Nav":"1.6733","PublishDate":"20250305","PrdCode":"002293"},{"Nav":"1.7027","PublishDate":"20250306","PrdCode":"002293"},{"Nav":"1.7103","PublishDate":"20250307","PrdCode":"002293"},{"Nav":"1.6893","PublishDate":"20250310","PrdCode":"002293"},{"Nav":"1.6805","PublishDate":"20250311","PrdCode":"002293"},{"Nav":"1.6877","PublishDate":"20250312","PrdCode":"002293"},{"Nav":"1.6419","PublishDate":"20250313","PrdCode":"002293"},{"Nav":"1.6682","PublishDate":"20250314","PrdCode":"002293"},{"Nav":"1.6790","PublishDate":"20250317","PrdCode":"002293"},{"Nav":"1.6856","PublishDate":"20250318","PrdCode":"002293"},{"Nav":"1.6749","PublishDate":"20250319","PrdCode":"002293"},{"Nav":"1.6531","PublishDate":"20250320","PrdCode":"002293"},{"Nav":"1.6046","PublishDate":"20250321","PrdCode":"002293"},{"Nav":"1.6065","PublishDate":"20250324","PrdCode":"002293"},{"Nav":"1.5928","PublishDate":"20250325","PrdCode":"002293"},{"Nav":"1.5951","PublishDate":"20250326","PrdCode":"002293"},{"Nav":"1.5929","PublishDate":"20250327","PrdCode":"002293"},{"Nav":"1.5838","PublishDate":"20250328","PrdCode":"002293"},{"Nav":"1.5755","PublishDate":"20250331","PrdCode":"002293"},{"Nav":"1.5765","PublishDate":"20250401","PrdCode":"002293"},{"Nav":"1.5846","PublishDate":"20250402","PrdCode":"002293"},{"Nav":"1.5478","PublishDate":"20250403","PrdCode":"002293"},{"Nav":"1.4143","PublishDate":"20250407","PrdCode":"002293"},{"Nav":"1.4022","PublishDate":"20250408","PrdCode":"002293"},{"Nav":"1.4253","PublishDate":"20250409","PrdCode":"002293"},{"Nav":"1.4400","PublishDate":"20250410","PrdCode":"002293"},{"Nav":"1.4640","PublishDate":"20250411","PrdCode":"002293"},{"Nav":"1.4730","PublishDate":"20250414","PrdCode":"002293"},{"Nav":"1.4651","PublishDate":"20250415","PrdCode":"002293"},{"Nav":"1.4557","PublishDate":"20250416","PrdCode":"002293"},{"Nav":"1.4662","PublishDate":"20250417","PrdCode":"002293"},{"Nav":"1.4617","PublishDate":"20250418","PrdCode":"002293"},{"Nav":"1.4851","PublishDate":"20250421","PrdCode":"002293"},{"Nav":"1.4759","PublishDate":"20250422","PrdCode":"002293"},{"Nav":"1.4760","PublishDate":"20250423","PrdCode":"002293"},{"Nav":"1.4688","PublishDate":"20250424","PrdCode":"002293"},{"Nav":"1.4725","PublishDate":"20250425","PrdCode":"002293"},{"Nav":"1.4666","PublishDate":"20250428","PrdCode":"002293"},{"Nav":"1.4741","PublishDate":"20250429","PrdCode":"002293"},{"Nav":"1.4787","PublishDate":"20250430","PrdCode":"002293"},{"Nav":"1.4959","PublishDate":"20250506","PrdCode":"002293"},{"Nav":"1.4929","PublishDate":"20250507","PrdCode":"002293"},{"Nav":"1.4974","PublishDate":"20250508","PrdCode":"002293"},{"Nav":"1.4776","PublishDate":"20250509","PrdCode":"002293"},{"Nav":"1.4937","PublishDate":"20250512","PrdCode":"002293"},{"Nav":"1.4867","PublishDate":"20250513","PrdCode":"002293"},{"Nav":"1.4787","PublishDate":"20250514","PrdCode":"002293"},{"Nav":"1.4627","PublishDate":"20250515","PrdCode":"002293"},{"Nav":"1.4715","PublishDate":"20250516","PrdCode":"002293"},{"Nav":"1.4772","PublishDate":"20250519","PrdCode":"002293"},{"Nav":"1.4800","PublishDate":"20250520","PrdCode":"002293"},{"Nav":"1.4748","PublishDate":"20250521","PrdCode":"002293"},{"Nav":"1.4690","PublishDate":"20250522","PrdCode":"002293"},{"Nav":"1.4646","PublishDate":"20250523","PrdCode":"002293"},{"Nav":"1.4698","PublishDate":"20250526","PrdCode":"002293"},{"Nav":"1.4623","PublishDate":"20250527","PrdCode":"002293"},{"Nav":"1.4557","PublishDate":"20250528","PrdCode":"002293"},{"Nav":"1.4645","PublishDate":"20250529","PrdCode":"002293"},{"Nav":"1.4545","PublishDate":"20250530","PrdCode":"002293"},{"Nav":"1.4711","PublishDate":"20250603","PrdCode":"002293"},{"Nav":"1.4764","PublishDate":"20250604","PrdCode":"002293"},{"Nav":"1.4796","PublishDate":"20250605","PrdCode":"002293"},{"Nav":"1.4680","PublishDate":"20250606","PrdCode":"002293"},{"Nav":"1.4832","PublishDate":"20250609","PrdCode":"002293"},{"Nav":"1.4702","PublishDate":"20250610","PrdCode":"002293"},{"Nav":"1.4817","PublishDate":"20250611","PrdCode":"002293"},{"Nav":"1.4954","PublishDate":"20250612","PrdCode":"002293"},{"Nav":"1.4723","PublishDate":"20250613","PrdCode":"002293"},{"Nav":"1.4727","PublishDate":"20250616","PrdCode":"002293"},{"Nav":"1.4585","PublishDate":"20250617","PrdCode":"002293"},{"Nav":"1.4617","PublishDate":"20250618","PrdCode":"002293"},{"Nav":"1.4354","PublishDate":"20250619","PrdCode":"002293"},{"Nav":"1.4227","PublishDate":"20250620","PrdCode":"002293"},{"Nav":"1.4300","PublishDate":"20250623","PrdCode":"002293"},{"Nav":"1.4473","PublishDate":"20250624","PrdCode":"002293"},{"Nav":"1.4687","PublishDate":"20250625","PrdCode":"002293"}]
0757-22223388
网上银行
