[{"Nav":"1.5671","PublishDate":"20251009","PrdCode":"006487"},{"Nav":"1.5440","PublishDate":"20251010","PrdCode":"006487"},{"Nav":"1.5439","PublishDate":"20251013","PrdCode":"006487"},{"Nav":"1.5150","PublishDate":"20251014","PrdCode":"006487"},{"Nav":"1.5369","PublishDate":"20251015","PrdCode":"006487"},{"Nav":"1.5212","PublishDate":"20251016","PrdCode":"006487"},{"Nav":"1.4799","PublishDate":"20251017","PrdCode":"006487"},{"Nav":"1.4899","PublishDate":"20251020","PrdCode":"006487"},{"Nav":"1.5110","PublishDate":"20251021","PrdCode":"006487"},{"Nav":"1.5047","PublishDate":"20251022","PrdCode":"006487"},{"Nav":"1.5035","PublishDate":"20251023","PrdCode":"006487"},{"Nav":"1.5256","PublishDate":"20251024","PrdCode":"006487"},{"Nav":"1.5402","PublishDate":"20251027","PrdCode":"006487"},{"Nav":"1.5372","PublishDate":"20251028","PrdCode":"006487"},{"Nav":"1.5547","PublishDate":"20251029","PrdCode":"006487"},{"Nav":"1.5382","PublishDate":"20251030","PrdCode":"006487"},{"Nav":"1.5425","PublishDate":"20251031","PrdCode":"006487"},{"Nav":"1.5484","PublishDate":"20251103","PrdCode":"006487"},{"Nav":"1.5280","PublishDate":"20251104","PrdCode":"006487"},{"Nav":"1.5343","PublishDate":"20251105","PrdCode":"006487"},{"Nav":"1.5510","PublishDate":"20251106","PrdCode":"006487"},{"Nav":"1.5494","PublishDate":"20251107","PrdCode":"006487"},{"Nav":"1.5533","PublishDate":"20251110","PrdCode":"006487"},{"Nav":"1.5490","PublishDate":"20251111","PrdCode":"006487"},{"Nav":"1.5382","PublishDate":"20251112","PrdCode":"006487"},{"Nav":"1.5585","PublishDate":"20251113","PrdCode":"006487"},{"Nav":"1.5419","PublishDate":"20251114","PrdCode":"006487"},{"Nav":"1.5454","PublishDate":"20251117","PrdCode":"006487"},{"Nav":"1.5300","PublishDate":"20251118","PrdCode":"006487"},{"Nav":"1.5184","PublishDate":"20251119","PrdCode":"006487"},{"Nav":"1.5095","PublishDate":"20251120","PrdCode":"006487"},{"Nav":"1.4568","PublishDate":"20251121","PrdCode":"006487"},{"Nav":"1.4742","PublishDate":"20251124","PrdCode":"006487"},{"Nav":"1.4922","PublishDate":"20251125","PrdCode":"006487"},{"Nav":"1.4920","PublishDate":"20251126","PrdCode":"006487"},{"Nav":"1.4934","PublishDate":"20251127","PrdCode":"006487"},{"Nav":"1.5082","PublishDate":"20251128","PrdCode":"006487"},{"Nav":"1.5182","PublishDate":"20251201","PrdCode":"006487"},{"Nav":"1.5041","PublishDate":"20251202","PrdCode":"006487"},{"Nav":"1.4917","PublishDate":"20251203","PrdCode":"006487"},{"Nav":"1.4920","PublishDate":"20251204","PrdCode":"006487"},{"Nav":"1.5105","PublishDate":"20251205","PrdCode":"006487"},{"Nav":"1.5261","PublishDate":"20251208","PrdCode":"006487"},{"Nav":"1.5177","PublishDate":"20251209","PrdCode":"006487"},{"Nav":"1.5230","PublishDate":"20251210","PrdCode":"006487"},{"Nav":"1.5047","PublishDate":"20251211","PrdCode":"006487"},{"Nav":"1.5151","PublishDate":"20251212","PrdCode":"006487"},{"Nav":"1.5028","PublishDate":"20251215","PrdCode":"006487"},{"Nav":"1.4778","PublishDate":"20251216","PrdCode":"006487"},{"Nav":"1.4987","PublishDate":"20251217","PrdCode":"006487"},{"Nav":"1.4952","PublishDate":"20251218","PrdCode":"006487"},{"Nav":"1.5064","PublishDate":"20251219","PrdCode":"006487"},{"Nav":"1.5216","PublishDate":"20251222","PrdCode":"006487"},{"Nav":"1.5185","PublishDate":"20251223","PrdCode":"006487"},{"Nav":"1.5410","PublishDate":"20251224","PrdCode":"006487"},{"Nav":"1.5553","PublishDate":"20251225","PrdCode":"006487"},{"Nav":"1.5604","PublishDate":"20251226","PrdCode":"006487"},{"Nav":"1.5579","PublishDate":"20251229","PrdCode":"006487"},{"Nav":"1.5587","PublishDate":"20251230","PrdCode":"006487"},{"Nav":"1.5582","PublishDate":"20251231","PrdCode":"006487"},{"Nav":"1.5891","PublishDate":"20260105","PrdCode":"006487"},{"Nav":"1.6106","PublishDate":"20260106","PrdCode":"006487"},{"Nav":"1.6179","PublishDate":"20260107","PrdCode":"006487"},{"Nav":"1.6302","PublishDate":"20260108","PrdCode":"006487"},{"Nav":"1.6614","PublishDate":"20260109","PrdCode":"006487"},{"Nav":"1.7059","PublishDate":"20260112","PrdCode":"006487"},{"Nav":"1.6761","PublishDate":"20260113","PrdCode":"006487"},{"Nav":"1.6863","PublishDate":"20260114","PrdCode":"006487"},{"Nav":"1.6831","PublishDate":"20260115","PrdCode":"006487"},{"Nav":"1.6813","PublishDate":"20260116","PrdCode":"006487"},{"Nav":"1.6873","PublishDate":"20260119","PrdCode":"006487"},{"Nav":"1.6710","PublishDate":"20260120","PrdCode":"006487"},{"Nav":"1.6842","PublishDate":"20260121","PrdCode":"006487"},{"Nav":"1.6959","PublishDate":"20260122","PrdCode":"006487"},{"Nav":"1.7276","PublishDate":"20260123","PrdCode":"006487"},{"Nav":"1.7062","PublishDate":"20260126","PrdCode":"006487"},{"Nav":"1.7094","PublishDate":"20260127","PrdCode":"006487"},{"Nav":"1.7122","PublishDate":"20260128","PrdCode":"006487"},{"Nav":"1.6988","PublishDate":"20260129","PrdCode":"006487"},{"Nav":"1.6840","PublishDate":"20260130","PrdCode":"006487"},{"Nav":"1.6295","PublishDate":"20260202","PrdCode":"006487"},{"Nav":"1.6744","PublishDate":"20260203","PrdCode":"006487"},{"Nav":"1.6738","PublishDate":"20260204","PrdCode":"006487"},{"Nav":"1.6481","PublishDate":"20260205","PrdCode":"006487"},{"Nav":"1.6452","PublishDate":"20260206","PrdCode":"006487"},{"Nav":"1.6799","PublishDate":"20260209","PrdCode":"006487"},{"Nav":"1.6832","PublishDate":"20260210","PrdCode":"006487"},{"Nav":"1.6813","PublishDate":"20260211","PrdCode":"006487"},{"Nav":"1.6960","PublishDate":"20260212","PrdCode":"006487"},{"Nav":"1.6746","PublishDate":"20260213","PrdCode":"006487"},{"Nav":"1.6922","PublishDate":"20260224","PrdCode":"006487"},{"Nav":"1.7165","PublishDate":"20260225","PrdCode":"006487"},{"Nav":"1.7284","PublishDate":"20260226","PrdCode":"006487"},{"Nav":"1.7423","PublishDate":"20260227","PrdCode":"006487"},{"Nav":"1.7256","PublishDate":"20260302","PrdCode":"006487"},{"Nav":"1.6617","PublishDate":"20260303","PrdCode":"006487"},{"Nav":"1.6519","PublishDate":"20260304","PrdCode":"006487"},{"Nav":"1.6659","PublishDate":"20260305","PrdCode":"006487"},{"Nav":"1.6817","PublishDate":"20260306","PrdCode":"006487"},{"Nav":"1.6732","PublishDate":"20260309","PrdCode":"006487"},{"Nav":"1.7011","PublishDate":"20260310","PrdCode":"006487"},{"Nav":"1.7036","PublishDate":"20260311","PrdCode":"006487"},{"Nav":"1.6979","PublishDate":"20260312","PrdCode":"006487"},{"Nav":"1.6754","PublishDate":"20260313","PrdCode":"006487"},{"Nav":"1.6743","PublishDate":"20260316","PrdCode":"006487"},{"Nav":"1.6379","PublishDate":"20260317","PrdCode":"006487"},{"Nav":"1.6524","PublishDate":"20260318","PrdCode":"006487"},{"Nav":"1.6163","PublishDate":"20260319","PrdCode":"006487"},{"Nav":"1.5931","PublishDate":"20260320","PrdCode":"006487"},{"Nav":"1.5071","PublishDate":"20260323","PrdCode":"006487"},{"Nav":"1.5444","PublishDate":"20260324","PrdCode":"006487"},{"Nav":"1.5737","PublishDate":"20260325","PrdCode":"006487"},{"Nav":"1.5523","PublishDate":"20260326","PrdCode":"006487"},{"Nav":"1.5732","PublishDate":"20260327","PrdCode":"006487"},{"Nav":"1.5771","PublishDate":"20260330","PrdCode":"006487"},{"Nav":"1.5490","PublishDate":"20260331","PrdCode":"006487"},{"Nav":"1.5765","PublishDate":"20260401","PrdCode":"006487"},{"Nav":"1.5491","PublishDate":"20260402","PrdCode":"006487"}]
0757-22223388
网上银行
