[{"Nav":"20.1330","PublishDate":"20251009","PrdCode":"000011"},{"Nav":"19.4840","PublishDate":"20251010","PrdCode":"000011"},{"Nav":"19.3940","PublishDate":"20251013","PrdCode":"000011"},{"Nav":"18.8990","PublishDate":"20251014","PrdCode":"000011"},{"Nav":"19.2990","PublishDate":"20251015","PrdCode":"000011"},{"Nav":"19.1680","PublishDate":"20251016","PrdCode":"000011"},{"Nav":"18.6620","PublishDate":"20251017","PrdCode":"000011"},{"Nav":"18.8140","PublishDate":"20251020","PrdCode":"000011"},{"Nav":"19.1710","PublishDate":"20251021","PrdCode":"000011"},{"Nav":"19.0390","PublishDate":"20251022","PrdCode":"000011"},{"Nav":"19.0070","PublishDate":"20251023","PrdCode":"000011"},{"Nav":"19.4090","PublishDate":"20251024","PrdCode":"000011"},{"Nav":"19.5910","PublishDate":"20251027","PrdCode":"000011"},{"Nav":"19.5620","PublishDate":"20251028","PrdCode":"000011"},{"Nav":"19.8540","PublishDate":"20251029","PrdCode":"000011"},{"Nav":"19.6370","PublishDate":"20251030","PrdCode":"000011"},{"Nav":"19.4340","PublishDate":"20251031","PrdCode":"000011"},{"Nav":"19.4210","PublishDate":"20251103","PrdCode":"000011"},{"Nav":"19.1710","PublishDate":"20251104","PrdCode":"000011"},{"Nav":"19.1710","PublishDate":"20251105","PrdCode":"000011"},{"Nav":"19.4260","PublishDate":"20251106","PrdCode":"000011"},{"Nav":"19.2930","PublishDate":"20251107","PrdCode":"000011"},{"Nav":"19.2430","PublishDate":"20251110","PrdCode":"000011"},{"Nav":"19.0180","PublishDate":"20251111","PrdCode":"000011"},{"Nav":"18.9250","PublishDate":"20251112","PrdCode":"000011"},{"Nav":"19.1820","PublishDate":"20251113","PrdCode":"000011"},{"Nav":"18.7920","PublishDate":"20251114","PrdCode":"000011"},{"Nav":"18.7120","PublishDate":"20251117","PrdCode":"000011"},{"Nav":"18.7080","PublishDate":"20251118","PrdCode":"000011"},{"Nav":"18.6580","PublishDate":"20251119","PrdCode":"000011"},{"Nav":"18.4770","PublishDate":"20251120","PrdCode":"000011"},{"Nav":"18.0200","PublishDate":"20251121","PrdCode":"000011"},{"Nav":"18.2810","PublishDate":"20251124","PrdCode":"000011"},{"Nav":"18.5170","PublishDate":"20251125","PrdCode":"000011"},{"Nav":"18.6930","PublishDate":"20251126","PrdCode":"000011"},{"Nav":"18.5620","PublishDate":"20251127","PrdCode":"000011"},{"Nav":"18.6990","PublishDate":"20251128","PrdCode":"000011"},{"Nav":"18.9330","PublishDate":"20251201","PrdCode":"000011"},{"Nav":"18.7720","PublishDate":"20251202","PrdCode":"000011"},{"Nav":"18.6530","PublishDate":"20251203","PrdCode":"000011"},{"Nav":"18.7970","PublishDate":"20251204","PrdCode":"000011"},{"Nav":"19.0490","PublishDate":"20251205","PrdCode":"000011"},{"Nav":"19.2690","PublishDate":"20251208","PrdCode":"000011"},{"Nav":"19.1960","PublishDate":"20251209","PrdCode":"000011"},{"Nav":"19.2410","PublishDate":"20251210","PrdCode":"000011"},{"Nav":"18.9950","PublishDate":"20251211","PrdCode":"000011"},{"Nav":"19.2560","PublishDate":"20251212","PrdCode":"000011"},{"Nav":"18.9770","PublishDate":"20251215","PrdCode":"000011"},{"Nav":"18.7210","PublishDate":"20251216","PrdCode":"000011"},{"Nav":"19.1510","PublishDate":"20251217","PrdCode":"000011"},{"Nav":"18.9030","PublishDate":"20251218","PrdCode":"000011"},{"Nav":"18.9670","PublishDate":"20251219","PrdCode":"000011"},{"Nav":"19.2690","PublishDate":"20251222","PrdCode":"000011"},{"Nav":"19.3470","PublishDate":"20251223","PrdCode":"000011"},{"Nav":"19.5370","PublishDate":"20251224","PrdCode":"000011"},{"Nav":"19.5580","PublishDate":"20251225","PrdCode":"000011"},{"Nav":"19.6090","PublishDate":"20251226","PrdCode":"000011"},{"Nav":"19.5660","PublishDate":"20251229","PrdCode":"000011"},{"Nav":"19.6510","PublishDate":"20251230","PrdCode":"000011"},{"Nav":"19.6120","PublishDate":"20251231","PrdCode":"000011"},{"Nav":"20.0550","PublishDate":"20260105","PrdCode":"000011"},{"Nav":"20.3160","PublishDate":"20260106","PrdCode":"000011"},{"Nav":"20.3730","PublishDate":"20260107","PrdCode":"000011"},{"Nav":"20.2760","PublishDate":"20260108","PrdCode":"000011"},{"Nav":"20.5690","PublishDate":"20260109","PrdCode":"000011"},{"Nav":"20.9380","PublishDate":"20260112","PrdCode":"000011"},{"Nav":"20.6860","PublishDate":"20260113","PrdCode":"000011"},{"Nav":"20.8860","PublishDate":"20260114","PrdCode":"000011"},{"Nav":"20.9190","PublishDate":"20260115","PrdCode":"000011"},{"Nav":"21.0670","PublishDate":"20260116","PrdCode":"000011"},{"Nav":"21.1360","PublishDate":"20260119","PrdCode":"000011"},{"Nav":"20.9000","PublishDate":"20260120","PrdCode":"000011"},{"Nav":"21.2480","PublishDate":"20260121","PrdCode":"000011"},{"Nav":"21.2000","PublishDate":"20260122","PrdCode":"000011"},{"Nav":"21.2060","PublishDate":"20260123","PrdCode":"000011"},{"Nav":"21.0840","PublishDate":"20260126","PrdCode":"000011"},{"Nav":"21.1990","PublishDate":"20260127","PrdCode":"000011"},{"Nav":"21.3330","PublishDate":"20260128","PrdCode":"000011"},{"Nav":"21.0140","PublishDate":"20260129","PrdCode":"000011"},{"Nav":"20.8890","PublishDate":"20260130","PrdCode":"000011"},{"Nav":"20.2660","PublishDate":"20260202","PrdCode":"000011"},{"Nav":"20.5890","PublishDate":"20260203","PrdCode":"000011"},{"Nav":"20.5210","PublishDate":"20260204","PrdCode":"000011"},{"Nav":"20.2550","PublishDate":"20260205","PrdCode":"000011"},{"Nav":"20.1090","PublishDate":"20260206","PrdCode":"000011"},{"Nav":"20.5740","PublishDate":"20260209","PrdCode":"000011"},{"Nav":"20.6970","PublishDate":"20260210","PrdCode":"000011"},{"Nav":"20.5840","PublishDate":"20260211","PrdCode":"000011"},{"Nav":"20.8850","PublishDate":"20260212","PrdCode":"000011"},{"Nav":"20.5760","PublishDate":"20260213","PrdCode":"000011"},{"Nav":"20.8140","PublishDate":"20260224","PrdCode":"000011"},{"Nav":"20.9210","PublishDate":"20260225","PrdCode":"000011"},{"Nav":"21.0520","PublishDate":"20260226","PrdCode":"000011"},{"Nav":"20.9490","PublishDate":"20260227","PrdCode":"000011"},{"Nav":"20.9600","PublishDate":"20260302","PrdCode":"000011"},{"Nav":"20.3010","PublishDate":"20260303","PrdCode":"000011"},{"Nav":"20.1130","PublishDate":"20260304","PrdCode":"000011"},{"Nav":"20.3960","PublishDate":"20260305","PrdCode":"000011"},{"Nav":"20.4560","PublishDate":"20260306","PrdCode":"000011"},{"Nav":"20.2230","PublishDate":"20260309","PrdCode":"000011"},{"Nav":"20.7170","PublishDate":"20260310","PrdCode":"000011"},{"Nav":"20.8330","PublishDate":"20260311","PrdCode":"000011"},{"Nav":"20.6570","PublishDate":"20260312","PrdCode":"000011"},{"Nav":"20.4430","PublishDate":"20260313","PrdCode":"000011"},{"Nav":"20.4900","PublishDate":"20260316","PrdCode":"000011"},{"Nav":"20.1180","PublishDate":"20260317","PrdCode":"000011"},{"Nav":"20.4330","PublishDate":"20260318","PrdCode":"000011"},{"Nav":"20.0280","PublishDate":"20260319","PrdCode":"000011"},{"Nav":"19.9690","PublishDate":"20260320","PrdCode":"000011"},{"Nav":"19.1620","PublishDate":"20260323","PrdCode":"000011"},{"Nav":"19.4970","PublishDate":"20260324","PrdCode":"000011"},{"Nav":"19.8710","PublishDate":"20260325","PrdCode":"000011"},{"Nav":"19.5650","PublishDate":"20260326","PrdCode":"000011"},{"Nav":"19.7000","PublishDate":"20260327","PrdCode":"000011"},{"Nav":"19.6840","PublishDate":"20260330","PrdCode":"000011"},{"Nav":"19.3610","PublishDate":"20260331","PrdCode":"000011"},{"Nav":"19.7900","PublishDate":"20260401","PrdCode":"000011"},{"Nav":"19.4460","PublishDate":"20260402","PrdCode":"000011"}]
0757-22223388
网上银行
