[{"Nav":"0.6628","PublishDate":"20250113","PrdCode":"001629"},{"Nav":"0.6995","PublishDate":"20250114","PrdCode":"001629"},{"Nav":"0.6908","PublishDate":"20250115","PrdCode":"001629"},{"Nav":"0.6934","PublishDate":"20250116","PrdCode":"001629"},{"Nav":"0.6945","PublishDate":"20250117","PrdCode":"001629"},{"Nav":"0.6975","PublishDate":"20250120","PrdCode":"001629"},{"Nav":"0.7047","PublishDate":"20250121","PrdCode":"001629"},{"Nav":"0.7042","PublishDate":"20250122","PrdCode":"001629"},{"Nav":"0.7005","PublishDate":"20250123","PrdCode":"001629"},{"Nav":"0.7242","PublishDate":"20250124","PrdCode":"001629"},{"Nav":"0.7121","PublishDate":"20250127","PrdCode":"001629"},{"Nav":"0.7586","PublishDate":"20250205","PrdCode":"001629"},{"Nav":"0.7806","PublishDate":"20250206","PrdCode":"001629"},{"Nav":"0.8036","PublishDate":"20250207","PrdCode":"001629"},{"Nav":"0.8235","PublishDate":"20250210","PrdCode":"001629"},{"Nav":"0.8148","PublishDate":"20250211","PrdCode":"001629"},{"Nav":"0.8338","PublishDate":"20250212","PrdCode":"001629"},{"Nav":"0.8194","PublishDate":"20250213","PrdCode":"001629"},{"Nav":"0.8495","PublishDate":"20250214","PrdCode":"001629"},{"Nav":"0.8542","PublishDate":"20250217","PrdCode":"001629"},{"Nav":"0.8244","PublishDate":"20250218","PrdCode":"001629"},{"Nav":"0.8443","PublishDate":"20250219","PrdCode":"001629"},{"Nav":"0.8417","PublishDate":"20250220","PrdCode":"001629"},{"Nav":"0.8831","PublishDate":"20250221","PrdCode":"001629"},{"Nav":"0.8866","PublishDate":"20250224","PrdCode":"001629"},{"Nav":"0.8695","PublishDate":"20250225","PrdCode":"001629"},{"Nav":"0.8736","PublishDate":"20250226","PrdCode":"001629"},{"Nav":"0.8541","PublishDate":"20250227","PrdCode":"001629"},{"Nav":"0.8126","PublishDate":"20250228","PrdCode":"001629"},{"Nav":"0.8136","PublishDate":"20250303","PrdCode":"001629"},{"Nav":"0.8235","PublishDate":"20250304","PrdCode":"001629"},{"Nav":"0.8346","PublishDate":"20250305","PrdCode":"001629"},{"Nav":"0.8725","PublishDate":"20250306","PrdCode":"001629"},{"Nav":"0.8610","PublishDate":"20250307","PrdCode":"001629"},{"Nav":"0.8456","PublishDate":"20250310","PrdCode":"001629"},{"Nav":"0.8438","PublishDate":"20250311","PrdCode":"001629"},{"Nav":"0.8478","PublishDate":"20250312","PrdCode":"001629"},{"Nav":"0.8315","PublishDate":"20250313","PrdCode":"001629"},{"Nav":"0.8460","PublishDate":"20250314","PrdCode":"001629"},{"Nav":"0.8444","PublishDate":"20250317","PrdCode":"001629"},{"Nav":"0.8474","PublishDate":"20250318","PrdCode":"001629"},{"Nav":"0.8338","PublishDate":"20250319","PrdCode":"001629"},{"Nav":"0.8198","PublishDate":"20250320","PrdCode":"001629"},{"Nav":"0.7945","PublishDate":"20250321","PrdCode":"001629"},{"Nav":"0.7897","PublishDate":"20250324","PrdCode":"001629"},{"Nav":"0.7750","PublishDate":"20250325","PrdCode":"001629"},{"Nav":"0.7738","PublishDate":"20250326","PrdCode":"001629"},{"Nav":"0.7749","PublishDate":"20250327","PrdCode":"001629"},{"Nav":"0.7715","PublishDate":"20250328","PrdCode":"001629"},{"Nav":"0.7680","PublishDate":"20250331","PrdCode":"001629"},{"Nav":"0.7609","PublishDate":"20250401","PrdCode":"001629"},{"Nav":"0.7644","PublishDate":"20250402","PrdCode":"001629"},{"Nav":"0.7591","PublishDate":"20250403","PrdCode":"001629"},{"Nav":"0.6833","PublishDate":"20250407","PrdCode":"001629"},{"Nav":"0.6870","PublishDate":"20250408","PrdCode":"001629"},{"Nav":"0.7110","PublishDate":"20250409","PrdCode":"001629"},{"Nav":"0.7205","PublishDate":"20250410","PrdCode":"001629"},{"Nav":"0.7264","PublishDate":"20250411","PrdCode":"001629"},{"Nav":"0.7283","PublishDate":"20250414","PrdCode":"001629"},{"Nav":"0.7231","PublishDate":"20250415","PrdCode":"001629"},{"Nav":"0.7169","PublishDate":"20250416","PrdCode":"001629"},{"Nav":"0.7179","PublishDate":"20250417","PrdCode":"001629"},{"Nav":"0.7182","PublishDate":"20250418","PrdCode":"001629"},{"Nav":"0.7326","PublishDate":"20250421","PrdCode":"001629"},{"Nav":"0.7222","PublishDate":"20250422","PrdCode":"001629"},{"Nav":"0.7258","PublishDate":"20250423","PrdCode":"001629"},{"Nav":"0.7103","PublishDate":"20250424","PrdCode":"001629"},{"Nav":"0.7155","PublishDate":"20250425","PrdCode":"001629"},{"Nav":"0.7127","PublishDate":"20250428","PrdCode":"001629"},{"Nav":"0.7165","PublishDate":"20250429","PrdCode":"001629"},{"Nav":"0.7318","PublishDate":"20250430","PrdCode":"001629"},{"Nav":"0.7544","PublishDate":"20250506","PrdCode":"001629"},{"Nav":"0.7497","PublishDate":"20250507","PrdCode":"001629"},{"Nav":"0.7539","PublishDate":"20250508","PrdCode":"001629"},{"Nav":"0.7412","PublishDate":"20250509","PrdCode":"001629"},{"Nav":"0.7525","PublishDate":"20250512","PrdCode":"001629"},{"Nav":"0.7469","PublishDate":"20250513","PrdCode":"001629"},{"Nav":"0.7510","PublishDate":"20250514","PrdCode":"001629"},{"Nav":"0.7312","PublishDate":"20250515","PrdCode":"001629"},{"Nav":"0.7291","PublishDate":"20250516","PrdCode":"001629"},{"Nav":"0.7267","PublishDate":"20250519","PrdCode":"001629"},{"Nav":"0.7290","PublishDate":"20250520","PrdCode":"001629"},{"Nav":"0.7264","PublishDate":"20250521","PrdCode":"001629"},{"Nav":"0.7200","PublishDate":"20250522","PrdCode":"001629"},{"Nav":"0.7089","PublishDate":"20250523","PrdCode":"001629"},{"Nav":"0.7171","PublishDate":"20250526","PrdCode":"001629"},{"Nav":"0.7119","PublishDate":"20250527","PrdCode":"001629"},{"Nav":"0.7063","PublishDate":"20250528","PrdCode":"001629"},{"Nav":"0.7235","PublishDate":"20250529","PrdCode":"001629"},{"Nav":"0.7128","PublishDate":"20250530","PrdCode":"001629"},{"Nav":"0.7147","PublishDate":"20250603","PrdCode":"001629"},{"Nav":"0.7210","PublishDate":"20250604","PrdCode":"001629"},{"Nav":"0.7339","PublishDate":"20250605","PrdCode":"001629"},{"Nav":"0.7318","PublishDate":"20250606","PrdCode":"001629"},{"Nav":"0.7384","PublishDate":"20250609","PrdCode":"001629"},{"Nav":"0.7257","PublishDate":"20250610","PrdCode":"001629"},{"Nav":"0.7276","PublishDate":"20250611","PrdCode":"001629"},{"Nav":"0.7252","PublishDate":"20250612","PrdCode":"001629"},{"Nav":"0.7154","PublishDate":"20250613","PrdCode":"001629"},{"Nav":"0.7219","PublishDate":"20250616","PrdCode":"001629"},{"Nav":"0.7195","PublishDate":"20250617","PrdCode":"001629"},{"Nav":"0.7199","PublishDate":"20250618","PrdCode":"001629"},{"Nav":"0.7098","PublishDate":"20250619","PrdCode":"001629"},{"Nav":"0.7000","PublishDate":"20250620","PrdCode":"001629"},{"Nav":"0.7066","PublishDate":"20250623","PrdCode":"001629"},{"Nav":"0.7237","PublishDate":"20250624","PrdCode":"001629"},{"Nav":"0.7461","PublishDate":"20250625","PrdCode":"001629"},{"Nav":"0.7460","PublishDate":"20250626","PrdCode":"001629"},{"Nav":"0.7454","PublishDate":"20250627","PrdCode":"001629"},{"Nav":"0.7526","PublishDate":"20250630","PrdCode":"001629"},{"Nav":"0.7448","PublishDate":"20250701","PrdCode":"001629"},{"Nav":"0.7340","PublishDate":"20250702","PrdCode":"001629"},{"Nav":"0.7393","PublishDate":"20250703","PrdCode":"001629"},{"Nav":"0.7378","PublishDate":"20250704","PrdCode":"001629"},{"Nav":"0.7335","PublishDate":"20250707","PrdCode":"001629"},{"Nav":"0.7461","PublishDate":"20250708","PrdCode":"001629"},{"Nav":"0.7418","PublishDate":"20250709","PrdCode":"001629"},{"Nav":"0.7416","PublishDate":"20250710","PrdCode":"001629"}]
0757-22223388
网上银行
