[{"Nav":"1.6467","PublishDate":"20260427","PrdCode":"001335"},{"Nav":"1.6554","PublishDate":"20260428","PrdCode":"001335"},{"Nav":"1.6628","PublishDate":"20260429","PrdCode":"001335"},{"Nav":"1.6536","PublishDate":"20260430","PrdCode":"001335"},{"Nav":"1.6510","PublishDate":"20260506","PrdCode":"001335"},{"Nav":"1.6476","PublishDate":"20260507","PrdCode":"001335"},{"Nav":"1.6477","PublishDate":"20260508","PrdCode":"001335"},{"Nav":"1.6516","PublishDate":"20260511","PrdCode":"001335"},{"Nav":"1.6503","PublishDate":"20260512","PrdCode":"001335"},{"Nav":"1.6502","PublishDate":"20260513","PrdCode":"001335"},{"Nav":"1.6427","PublishDate":"20260514","PrdCode":"001335"},{"Nav":"1.6344","PublishDate":"20260515","PrdCode":"001335"},{"Nav":"1.6248","PublishDate":"20260518","PrdCode":"001335"},{"Nav":"1.6336","PublishDate":"20260519","PrdCode":"001335"},{"Nav":"1.6222","PublishDate":"20260520","PrdCode":"001335"},{"Nav":"1.6135","PublishDate":"20260521","PrdCode":"001335"},{"Nav":"1.6109","PublishDate":"20260522","PrdCode":"001335"},{"Nav":"1.6120","PublishDate":"20260525","PrdCode":"001335"},{"Nav":"1.6155","PublishDate":"20260526","PrdCode":"001335"},{"Nav":"1.6095","PublishDate":"20260527","PrdCode":"001335"},{"Nav":"1.6004","PublishDate":"20260528","PrdCode":"001335"},{"Nav":"1.6224","PublishDate":"20260529","PrdCode":"001335"},{"Nav":"1.6371","PublishDate":"20260601","PrdCode":"001335"},{"Nav":"1.6363","PublishDate":"20260602","PrdCode":"001335"},{"Nav":"1.6245","PublishDate":"20260603","PrdCode":"001335"},{"Nav":"1.6094","PublishDate":"20260604","PrdCode":"001335"},{"Nav":"1.6143","PublishDate":"20260605","PrdCode":"001335"},{"Nav":"1.6079","PublishDate":"20260608","PrdCode":"001335"},{"Nav":"1.6093","PublishDate":"20260609","PrdCode":"001335"},{"Nav":"1.6177","PublishDate":"20260610","PrdCode":"001335"},{"Nav":"1.6091","PublishDate":"20260611","PrdCode":"001335"},{"Nav":"1.6283","PublishDate":"20260612","PrdCode":"001335"},{"Nav":"1.6215","PublishDate":"20260615","PrdCode":"001335"},{"Nav":"1.6067","PublishDate":"20260616","PrdCode":"001335"},{"Nav":"1.6027","PublishDate":"20260617","PrdCode":"001335"},{"Nav":"1.5753","PublishDate":"20260618","PrdCode":"001335"},{"Nav":"1.5910","PublishDate":"20260622","PrdCode":"001335"},{"Nav":"1.5861","PublishDate":"20260623","PrdCode":"001335"},{"Nav":"1.5633","PublishDate":"20260624","PrdCode":"001335"},{"Nav":"1.5653","PublishDate":"20260625","PrdCode":"001335"},{"Nav":"1.5497","PublishDate":"20260626","PrdCode":"001335"},{"Nav":"1.5640","PublishDate":"20260629","PrdCode":"001335"},{"Nav":"1.5432","PublishDate":"20260630","PrdCode":"001335"},{"Nav":"1.5601","PublishDate":"20260701","PrdCode":"001335"},{"Nav":"1.5690","PublishDate":"20260702","PrdCode":"001335"},{"Nav":"1.5772","PublishDate":"20260703","PrdCode":"001335"},{"Nav":"1.5980","PublishDate":"20260706","PrdCode":"001335"},{"Nav":"1.5831","PublishDate":"20260707","PrdCode":"001335"},{"Nav":"1.5887","PublishDate":"20260708","PrdCode":"001335"},{"Nav":"1.5791","PublishDate":"20260709","PrdCode":"001335"},{"Nav":"1.5857","PublishDate":"20260710","PrdCode":"001335"},{"Nav":"1.5941","PublishDate":"20260713","PrdCode":"001335"},{"Nav":"1.6051","PublishDate":"20260714","PrdCode":"001335"},{"Nav":"1.6270","PublishDate":"20260715","PrdCode":"001335"},{"Nav":"1.6281","PublishDate":"20260716","PrdCode":"001335"},{"Nav":"1.6255","PublishDate":"20260717","PrdCode":"001335"},{"Nav":"1.6621","PublishDate":"20260720","PrdCode":"001335"},{"Nav":"1.6538","PublishDate":"20260721","PrdCode":"001335"},{"Nav":"1.6597","PublishDate":"20260722","PrdCode":"001335"},{"Nav":"1.6673","PublishDate":"20260723","PrdCode":"001335"},{"Nav":"1.6521","PublishDate":"20260724","PrdCode":"001335"},{"Nav":"1.6685","PublishDate":"20260727","PrdCode":"001335"},{"Nav":"1.6811","PublishDate":"20260728","PrdCode":"001335"},{"Nav":"1.7060","PublishDate":"20260729","PrdCode":"001335"},{"Nav":"1.7282","PublishDate":"20260730","PrdCode":"001335"},{"Nav":"1.7187","PublishDate":"20260731","PrdCode":"001335"},{"Nav":"1.7216","PublishDate":"20260803","PrdCode":"001335"},{"Nav":"1.6957","PublishDate":"20260804","PrdCode":"001335"},{"Nav":"1.6872","PublishDate":"20260805","PrdCode":"001335"},{"Nav":"1.6811","PublishDate":"20260806","PrdCode":"001335"},{"Nav":"1.6775","PublishDate":"20260807","PrdCode":"001335"},{"Nav":"1.6927","PublishDate":"20260810","PrdCode":"001335"},{"Nav":"1.6878","PublishDate":"20260811","PrdCode":"001335"},{"Nav":"1.6877","PublishDate":"20260812","PrdCode":"001335"},{"Nav":"1.6794","PublishDate":"20260813","PrdCode":"001335"},{"Nav":"1.6695","PublishDate":"20260814","PrdCode":"001335"},{"Nav":"1.6702","PublishDate":"20260817","PrdCode":"001335"},{"Nav":"1.6740","PublishDate":"20260818","PrdCode":"001335"},{"Nav":"1.6790","PublishDate":"20260819","PrdCode":"001335"},{"Nav":"1.6831","PublishDate":"20260820","PrdCode":"001335"},{"Nav":"1.6683","PublishDate":"20260821","PrdCode":"001335"},{"Nav":"1.6757","PublishDate":"20260824","PrdCode":"001335"},{"Nav":"1.6837","PublishDate":"20260825","PrdCode":"001335"},{"Nav":"1.6931","PublishDate":"20260826","PrdCode":"001335"},{"Nav":"1.6872","PublishDate":"20260827","PrdCode":"001335"},{"Nav":"1.6892","PublishDate":"20260828","PrdCode":"001335"},{"Nav":"1.6843","PublishDate":"20260831","PrdCode":"001335"},{"Nav":"1.6967","PublishDate":"20260901","PrdCode":"001335"},{"Nav":"1.6811","PublishDate":"20260902","PrdCode":"001335"},{"Nav":"1.6868","PublishDate":"20260903","PrdCode":"001335"},{"Nav":"1.6968","PublishDate":"20260904","PrdCode":"001335"},{"Nav":"1.6876","PublishDate":"20260907","PrdCode":"001335"},{"Nav":"1.6857","PublishDate":"20260908","PrdCode":"001335"},{"Nav":"1.6836","PublishDate":"20260909","PrdCode":"001335"},{"Nav":"1.6780","PublishDate":"20260910","PrdCode":"001335"},{"Nav":"1.6635","PublishDate":"20260911","PrdCode":"001335"},{"Nav":"1.6686","PublishDate":"20260914","PrdCode":"001335"},{"Nav":"1.6596","PublishDate":"20260915","PrdCode":"001335"},{"Nav":"1.6501","PublishDate":"20260916","PrdCode":"001335"},{"Nav":"1.6471","PublishDate":"20260917","PrdCode":"001335"},{"Nav":"1.6532","PublishDate":"20260918","PrdCode":"001335"},{"Nav":"1.6601","PublishDate":"20260921","PrdCode":"001335"},{"Nav":"1.6621","PublishDate":"20260922","PrdCode":"001335"},{"Nav":"1.6584","PublishDate":"20260923","PrdCode":"001335"},{"Nav":"1.6482","PublishDate":"20260924","PrdCode":"001335"},{"Nav":"1.6459","PublishDate":"20260928","PrdCode":"001335"},{"Nav":"1.6495","PublishDate":"20260929","PrdCode":"001335"},{"Nav":"1.6696","PublishDate":"20260930","PrdCode":"001335"},{"Nav":"1.6692","PublishDate":"20261008","PrdCode":"001335"},{"Nav":"1.6794","PublishDate":"20261009","PrdCode":"001335"},{"Nav":"1.6892","PublishDate":"20261012","PrdCode":"001335"},{"Nav":"1.6783","PublishDate":"20261013","PrdCode":"001335"},{"Nav":"1.6830","PublishDate":"20261014","PrdCode":"001335"},{"Nav":"1.6723","PublishDate":"20261015","PrdCode":"001335"},{"Nav":"1.6827","PublishDate":"20261016","PrdCode":"001335"},{"Nav":"1.6978","PublishDate":"20261019","PrdCode":"001335"},{"Nav":"1.6870","PublishDate":"20261020","PrdCode":"001335"},{"Nav":"1.6629","PublishDate":"20261021","PrdCode":"001335"},{"Nav":"1.6490","PublishDate":"20261022","PrdCode":"001335"}]