[{"Nav":"1.6174","PublishDate":"20250113","PrdCode":"005847"},{"Nav":"1.6420","PublishDate":"20250114","PrdCode":"005847"},{"Nav":"1.6409","PublishDate":"20250115","PrdCode":"005847"},{"Nav":"1.6600","PublishDate":"20250116","PrdCode":"005847"},{"Nav":"1.6662","PublishDate":"20250117","PrdCode":"005847"},{"Nav":"1.6832","PublishDate":"20250120","PrdCode":"005847"},{"Nav":"1.6934","PublishDate":"20250121","PrdCode":"005847"},{"Nav":"1.6776","PublishDate":"20250122","PrdCode":"005847"},{"Nav":"1.6624","PublishDate":"20250123","PrdCode":"005847"},{"Nav":"1.6843","PublishDate":"20250124","PrdCode":"005847"},{"Nav":"1.7014","PublishDate":"20250127","PrdCode":"005847"},{"Nav":"1.7426","PublishDate":"20250205","PrdCode":"005847"},{"Nav":"1.7526","PublishDate":"20250206","PrdCode":"005847"},{"Nav":"1.7766","PublishDate":"20250207","PrdCode":"005847"},{"Nav":"1.8045","PublishDate":"20250210","PrdCode":"005847"},{"Nav":"1.8038","PublishDate":"20250211","PrdCode":"005847"},{"Nav":"1.8285","PublishDate":"20250212","PrdCode":"005847"},{"Nav":"1.8209","PublishDate":"20250213","PrdCode":"005847"},{"Nav":"1.8752","PublishDate":"20250214","PrdCode":"005847"},{"Nav":"1.8786","PublishDate":"20250217","PrdCode":"005847"},{"Nav":"1.9004","PublishDate":"20250218","PrdCode":"005847"},{"Nav":"1.8976","PublishDate":"20250219","PrdCode":"005847"},{"Nav":"1.8761","PublishDate":"20250220","PrdCode":"005847"},{"Nav":"1.9271","PublishDate":"20250221","PrdCode":"005847"},{"Nav":"1.9182","PublishDate":"20250224","PrdCode":"005847"},{"Nav":"1.8949","PublishDate":"20250225","PrdCode":"005847"},{"Nav":"1.9444","PublishDate":"20250226","PrdCode":"005847"},{"Nav":"1.9401","PublishDate":"20250227","PrdCode":"005847"},{"Nav":"1.8928","PublishDate":"20250228","PrdCode":"005847"},{"Nav":"1.9091","PublishDate":"20250303","PrdCode":"005847"},{"Nav":"1.9131","PublishDate":"20250304","PrdCode":"005847"},{"Nav":"1.9472","PublishDate":"20250305","PrdCode":"005847"},{"Nav":"1.9929","PublishDate":"20250306","PrdCode":"005847"},{"Nav":"1.9796","PublishDate":"20250307","PrdCode":"005847"},{"Nav":"1.9534","PublishDate":"20250310","PrdCode":"005847"},{"Nav":"1.9613","PublishDate":"20250311","PrdCode":"005847"},{"Nav":"1.9495","PublishDate":"20250312","PrdCode":"005847"},{"Nav":"1.9456","PublishDate":"20250313","PrdCode":"005847"},{"Nav":"1.9739","PublishDate":"20250314","PrdCode":"005847"},{"Nav":"1.9842","PublishDate":"20250317","PrdCode":"005847"},{"Nav":"2.0206","PublishDate":"20250318","PrdCode":"005847"},{"Nav":"2.0143","PublishDate":"20250319","PrdCode":"005847"},{"Nav":"1.9847","PublishDate":"20250320","PrdCode":"005847"},{"Nav":"1.9524","PublishDate":"20250321","PrdCode":"005847"},{"Nav":"1.9634","PublishDate":"20250324","PrdCode":"005847"},{"Nav":"1.9242","PublishDate":"20250325","PrdCode":"005847"},{"Nav":"1.9487","PublishDate":"20250326","PrdCode":"005847"},{"Nav":"1.9656","PublishDate":"20250327","PrdCode":"005847"},{"Nav":"1.9645","PublishDate":"20250328","PrdCode":"005847"},{"Nav":"1.9519","PublishDate":"20250331","PrdCode":"005847"},{"Nav":"1.9791","PublishDate":"20250401","PrdCode":"005847"},{"Nav":"1.9716","PublishDate":"20250402","PrdCode":"005847"},{"Nav":"1.9530","PublishDate":"20250403","PrdCode":"005847"},{"Nav":"1.7271","PublishDate":"20250407","PrdCode":"005847"},{"Nav":"1.7638","PublishDate":"20250408","PrdCode":"005847"},{"Nav":"1.7921","PublishDate":"20250409","PrdCode":"005847"},{"Nav":"1.8285","PublishDate":"20250410","PrdCode":"005847"},{"Nav":"1.8534","PublishDate":"20250411","PrdCode":"005847"},{"Nav":"1.9176","PublishDate":"20250414","PrdCode":"005847"},{"Nav":"1.9327","PublishDate":"20250415","PrdCode":"005847"},{"Nav":"1.8963","PublishDate":"20250416","PrdCode":"005847"},{"Nav":"1.9243","PublishDate":"20250417","PrdCode":"005847"},{"Nav":"1.9206","PublishDate":"20250418","PrdCode":"005847"},{"Nav":"1.9279","PublishDate":"20250421","PrdCode":"005847"},{"Nav":"1.9693","PublishDate":"20250422","PrdCode":"005847"},{"Nav":"1.9834","PublishDate":"20250423","PrdCode":"005847"},{"Nav":"1.9800","PublishDate":"20250424","PrdCode":"005847"},{"Nav":"1.9724","PublishDate":"20250425","PrdCode":"005847"},{"Nav":"1.9967","PublishDate":"20250428","PrdCode":"005847"},{"Nav":"2.0086","PublishDate":"20250429","PrdCode":"005847"},{"Nav":"2.0092","PublishDate":"20250430","PrdCode":"005847"},{"Nav":"2.0490","PublishDate":"20250506","PrdCode":"005847"},{"Nav":"2.0303","PublishDate":"20250507","PrdCode":"005847"},{"Nav":"2.0238","PublishDate":"20250508","PrdCode":"005847"},{"Nav":"2.0355","PublishDate":"20250509","PrdCode":"005847"},{"Nav":"2.0518","PublishDate":"20250512","PrdCode":"005847"},{"Nav":"2.0427","PublishDate":"20250513","PrdCode":"005847"},{"Nav":"2.0741","PublishDate":"20250514","PrdCode":"005847"},{"Nav":"2.0608","PublishDate":"20250515","PrdCode":"005847"},{"Nav":"2.0517","PublishDate":"20250516","PrdCode":"005847"},{"Nav":"2.0525","PublishDate":"20250519","PrdCode":"005847"},{"Nav":"2.0689","PublishDate":"20250520","PrdCode":"005847"},{"Nav":"2.0964","PublishDate":"20250521","PrdCode":"005847"},{"Nav":"2.0837","PublishDate":"20250522","PrdCode":"005847"},{"Nav":"2.0817","PublishDate":"20250523","PrdCode":"005847"},{"Nav":"2.0659","PublishDate":"20250526","PrdCode":"005847"},{"Nav":"2.0663","PublishDate":"20250527","PrdCode":"005847"},{"Nav":"2.0491","PublishDate":"20250528","PrdCode":"005847"},{"Nav":"2.0713","PublishDate":"20250529","PrdCode":"005847"},{"Nav":"2.0510","PublishDate":"20250530","PrdCode":"005847"},{"Nav":"2.0584","PublishDate":"20250603","PrdCode":"005847"},{"Nav":"2.0919","PublishDate":"20250604","PrdCode":"005847"},{"Nav":"2.0883","PublishDate":"20250605","PrdCode":"005847"},{"Nav":"2.0913","PublishDate":"20250606","PrdCode":"005847"},{"Nav":"2.1166","PublishDate":"20250609","PrdCode":"005847"},{"Nav":"2.1324","PublishDate":"20250610","PrdCode":"005847"},{"Nav":"2.1485","PublishDate":"20250611","PrdCode":"005847"},{"Nav":"2.1526","PublishDate":"20250612","PrdCode":"005847"},{"Nav":"2.1458","PublishDate":"20250613","PrdCode":"005847"},{"Nav":"2.1470","PublishDate":"20250616","PrdCode":"005847"},{"Nav":"2.1197","PublishDate":"20250617","PrdCode":"005847"},{"Nav":"2.1079","PublishDate":"20250618","PrdCode":"005847"},{"Nav":"2.0558","PublishDate":"20250619","PrdCode":"005847"},{"Nav":"2.0654","PublishDate":"20250620","PrdCode":"005847"},{"Nav":"2.0731","PublishDate":"20250623","PrdCode":"005847"},{"Nav":"2.1102","PublishDate":"20250624","PrdCode":"005847"},{"Nav":"2.1122","PublishDate":"20250625","PrdCode":"005847"},{"Nav":"2.1198","PublishDate":"20250626","PrdCode":"005847"},{"Nav":"2.1342","PublishDate":"20250627","PrdCode":"005847"},{"Nav":"2.1383","PublishDate":"20250630","PrdCode":"005847"},{"Nav":"2.1398","PublishDate":"20250701","PrdCode":"005847"},{"Nav":"2.1361","PublishDate":"20250702","PrdCode":"005847"},{"Nav":"2.1325","PublishDate":"20250703","PrdCode":"005847"},{"Nav":"2.1327","PublishDate":"20250704","PrdCode":"005847"},{"Nav":"2.1346","PublishDate":"20250707","PrdCode":"005847"},{"Nav":"2.1603","PublishDate":"20250708","PrdCode":"005847"},{"Nav":"2.1483","PublishDate":"20250709","PrdCode":"005847"},{"Nav":"2.1560","PublishDate":"20250710","PrdCode":"005847"}]
0757-22223388
网上银行
