[{"Nav":"1.5835","PublishDate":"20241218","PrdCode":"005576"},{"Nav":"1.5720","PublishDate":"20241219","PrdCode":"005576"},{"Nav":"1.5617","PublishDate":"20241220","PrdCode":"005576"},{"Nav":"1.5769","PublishDate":"20241223","PrdCode":"005576"},{"Nav":"1.5981","PublishDate":"20241224","PrdCode":"005576"},{"Nav":"1.6113","PublishDate":"20241225","PrdCode":"005576"},{"Nav":"1.6059","PublishDate":"20241226","PrdCode":"005576"},{"Nav":"1.6060","PublishDate":"20241227","PrdCode":"005576"},{"Nav":"1.6262","PublishDate":"20241230","PrdCode":"005576"},{"Nav":"1.6051","PublishDate":"20241231","PrdCode":"005576"},{"Nav":"1.5523","PublishDate":"20250102","PrdCode":"005576"},{"Nav":"1.5376","PublishDate":"20250103","PrdCode":"005576"},{"Nav":"1.5457","PublishDate":"20250106","PrdCode":"005576"},{"Nav":"1.5486","PublishDate":"20250107","PrdCode":"005576"},{"Nav":"1.5501","PublishDate":"20250108","PrdCode":"005576"},{"Nav":"1.5413","PublishDate":"20250109","PrdCode":"005576"},{"Nav":"1.5207","PublishDate":"20250110","PrdCode":"005576"},{"Nav":"1.5063","PublishDate":"20250113","PrdCode":"005576"},{"Nav":"1.5334","PublishDate":"20250114","PrdCode":"005576"},{"Nav":"1.5366","PublishDate":"20250115","PrdCode":"005576"},{"Nav":"1.5528","PublishDate":"20250116","PrdCode":"005576"},{"Nav":"1.5556","PublishDate":"20250117","PrdCode":"005576"},{"Nav":"1.5598","PublishDate":"20250120","PrdCode":"005576"},{"Nav":"1.5621","PublishDate":"20250121","PrdCode":"005576"},{"Nav":"1.5343","PublishDate":"20250122","PrdCode":"005576"},{"Nav":"1.5620","PublishDate":"20250123","PrdCode":"005576"},{"Nav":"1.5777","PublishDate":"20250124","PrdCode":"005576"},{"Nav":"1.5898","PublishDate":"20250127","PrdCode":"005576"},{"Nav":"1.5649","PublishDate":"20250205","PrdCode":"005576"},{"Nav":"1.5715","PublishDate":"20250206","PrdCode":"005576"},{"Nav":"1.5770","PublishDate":"20250207","PrdCode":"005576"},{"Nav":"1.5716","PublishDate":"20250210","PrdCode":"005576"},{"Nav":"1.5704","PublishDate":"20250211","PrdCode":"005576"},{"Nav":"1.5819","PublishDate":"20250212","PrdCode":"005576"},{"Nav":"1.5664","PublishDate":"20250213","PrdCode":"005576"},{"Nav":"1.5791","PublishDate":"20250214","PrdCode":"005576"},{"Nav":"1.5799","PublishDate":"20250217","PrdCode":"005576"},{"Nav":"1.5834","PublishDate":"20250218","PrdCode":"005576"},{"Nav":"1.5782","PublishDate":"20250219","PrdCode":"005576"},{"Nav":"1.5692","PublishDate":"20250220","PrdCode":"005576"},{"Nav":"1.5693","PublishDate":"20250221","PrdCode":"005576"},{"Nav":"1.5722","PublishDate":"20250224","PrdCode":"005576"},{"Nav":"1.5435","PublishDate":"20250225","PrdCode":"005576"},{"Nav":"1.5801","PublishDate":"20250226","PrdCode":"005576"},{"Nav":"1.5833","PublishDate":"20250227","PrdCode":"005576"},{"Nav":"1.5509","PublishDate":"20250228","PrdCode":"005576"},{"Nav":"1.5547","PublishDate":"20250303","PrdCode":"005576"},{"Nav":"1.5551","PublishDate":"20250304","PrdCode":"005576"},{"Nav":"1.5798","PublishDate":"20250305","PrdCode":"005576"},{"Nav":"1.5915","PublishDate":"20250306","PrdCode":"005576"},{"Nav":"1.5864","PublishDate":"20250307","PrdCode":"005576"},{"Nav":"1.5764","PublishDate":"20250310","PrdCode":"005576"},{"Nav":"1.5832","PublishDate":"20250311","PrdCode":"005576"},{"Nav":"1.5850","PublishDate":"20250312","PrdCode":"005576"},{"Nav":"1.5918","PublishDate":"20250313","PrdCode":"005576"},{"Nav":"1.6306","PublishDate":"20250314","PrdCode":"005576"},{"Nav":"1.6346","PublishDate":"20250317","PrdCode":"005576"},{"Nav":"1.6371","PublishDate":"20250318","PrdCode":"005576"},{"Nav":"1.6511","PublishDate":"20250319","PrdCode":"005576"},{"Nav":"1.6276","PublishDate":"20250320","PrdCode":"005576"},{"Nav":"1.6129","PublishDate":"20250321","PrdCode":"005576"},{"Nav":"1.6252","PublishDate":"20250324","PrdCode":"005576"},{"Nav":"1.6187","PublishDate":"20250325","PrdCode":"005576"},{"Nav":"1.6110","PublishDate":"20250326","PrdCode":"005576"},{"Nav":"1.6153","PublishDate":"20250327","PrdCode":"005576"},{"Nav":"1.6083","PublishDate":"20250328","PrdCode":"005576"},{"Nav":"1.5990","PublishDate":"20250331","PrdCode":"005576"},{"Nav":"1.6059","PublishDate":"20250401","PrdCode":"005576"},{"Nav":"1.6261","PublishDate":"20250402","PrdCode":"005576"},{"Nav":"1.6191","PublishDate":"20250403","PrdCode":"005576"},{"Nav":"1.4844","PublishDate":"20250407","PrdCode":"005576"},{"Nav":"1.5185","PublishDate":"20250408","PrdCode":"005576"},{"Nav":"1.5203","PublishDate":"20250409","PrdCode":"005576"},{"Nav":"1.5342","PublishDate":"20250410","PrdCode":"005576"},{"Nav":"1.5342","PublishDate":"20250411","PrdCode":"005576"},{"Nav":"1.5486","PublishDate":"20250414","PrdCode":"005576"},{"Nav":"1.5671","PublishDate":"20250415","PrdCode":"005576"},{"Nav":"1.5733","PublishDate":"20250416","PrdCode":"005576"},{"Nav":"1.5793","PublishDate":"20250417","PrdCode":"005576"},{"Nav":"1.5848","PublishDate":"20250418","PrdCode":"005576"},{"Nav":"1.5752","PublishDate":"20250421","PrdCode":"005576"},{"Nav":"1.5922","PublishDate":"20250422","PrdCode":"005576"},{"Nav":"1.5922","PublishDate":"20250423","PrdCode":"005576"},{"Nav":"1.6024","PublishDate":"20250424","PrdCode":"005576"},{"Nav":"1.6056","PublishDate":"20250425","PrdCode":"005576"},{"Nav":"1.6056","PublishDate":"20250428","PrdCode":"005576"},{"Nav":"1.6012","PublishDate":"20250429","PrdCode":"005576"},{"Nav":"1.5929","PublishDate":"20250430","PrdCode":"005576"},{"Nav":"1.6017","PublishDate":"20250506","PrdCode":"005576"},{"Nav":"1.6183","PublishDate":"20250507","PrdCode":"005576"},{"Nav":"1.6405","PublishDate":"20250508","PrdCode":"005576"},{"Nav":"1.6499","PublishDate":"20250509","PrdCode":"005576"},{"Nav":"1.6701","PublishDate":"20250512","PrdCode":"005576"},{"Nav":"1.6778","PublishDate":"20250513","PrdCode":"005576"},{"Nav":"1.7168","PublishDate":"20250514","PrdCode":"005576"},{"Nav":"1.7035","PublishDate":"20250515","PrdCode":"005576"},{"Nav":"1.6915","PublishDate":"20250516","PrdCode":"005576"},{"Nav":"1.6871","PublishDate":"20250519","PrdCode":"005576"},{"Nav":"1.6958","PublishDate":"20250520","PrdCode":"005576"},{"Nav":"1.7103","PublishDate":"20250521","PrdCode":"005576"},{"Nav":"1.7192","PublishDate":"20250522","PrdCode":"005576"},{"Nav":"1.7088","PublishDate":"20250523","PrdCode":"005576"},{"Nav":"1.7019","PublishDate":"20250526","PrdCode":"005576"},{"Nav":"1.7133","PublishDate":"20250527","PrdCode":"005576"},{"Nav":"1.7186","PublishDate":"20250528","PrdCode":"005576"},{"Nav":"1.7247","PublishDate":"20250529","PrdCode":"005576"},{"Nav":"1.7294","PublishDate":"20250530","PrdCode":"005576"},{"Nav":"1.7516","PublishDate":"20250603","PrdCode":"005576"},{"Nav":"1.7668","PublishDate":"20250604","PrdCode":"005576"},{"Nav":"1.7627","PublishDate":"20250605","PrdCode":"005576"},{"Nav":"1.7658","PublishDate":"20250606","PrdCode":"005576"},{"Nav":"1.7762","PublishDate":"20250609","PrdCode":"005576"},{"Nav":"1.7811","PublishDate":"20250610","PrdCode":"005576"},{"Nav":"1.8002","PublishDate":"20250611","PrdCode":"005576"},{"Nav":"1.8173","PublishDate":"20250612","PrdCode":"005576"},{"Nav":"1.8018","PublishDate":"20250613","PrdCode":"005576"},{"Nav":"1.8215","PublishDate":"20250616","PrdCode":"005576"},{"Nav":"1.8177","PublishDate":"20250617","PrdCode":"005576"}]
0757-22223388
网上银行
