[{"Nav":"1.1029","PublishDate":"20250113","PrdCode":"009610"},{"Nav":"1.1087","PublishDate":"20250114","PrdCode":"009610"},{"Nav":"1.1085","PublishDate":"20250115","PrdCode":"009610"},{"Nav":"1.1075","PublishDate":"20250116","PrdCode":"009610"},{"Nav":"1.1096","PublishDate":"20250117","PrdCode":"009610"},{"Nav":"1.0958","PublishDate":"20250120","PrdCode":"009610"},{"Nav":"1.0963","PublishDate":"20250121","PrdCode":"009610"},{"Nav":"1.0956","PublishDate":"20250122","PrdCode":"009610"},{"Nav":"1.0958","PublishDate":"20250123","PrdCode":"009610"},{"Nav":"1.0975","PublishDate":"20250124","PrdCode":"009610"},{"Nav":"1.0975","PublishDate":"20250127","PrdCode":"009610"},{"Nav":"1.0959","PublishDate":"20250205","PrdCode":"009610"},{"Nav":"1.0989","PublishDate":"20250206","PrdCode":"009610"},{"Nav":"1.1020","PublishDate":"20250207","PrdCode":"009610"},{"Nav":"1.1026","PublishDate":"20250210","PrdCode":"009610"},{"Nav":"1.1011","PublishDate":"20250211","PrdCode":"009610"},{"Nav":"1.1017","PublishDate":"20250212","PrdCode":"009610"},{"Nav":"1.1018","PublishDate":"20250213","PrdCode":"009610"},{"Nav":"1.1020","PublishDate":"20250214","PrdCode":"009610"},{"Nav":"1.1005","PublishDate":"20250217","PrdCode":"009610"},{"Nav":"1.0967","PublishDate":"20250218","PrdCode":"009610"},{"Nav":"1.0994","PublishDate":"20250219","PrdCode":"009610"},{"Nav":"1.0995","PublishDate":"20250220","PrdCode":"009610"},{"Nav":"1.0997","PublishDate":"20250221","PrdCode":"009610"},{"Nav":"1.0992","PublishDate":"20250224","PrdCode":"009610"},{"Nav":"1.0968","PublishDate":"20250225","PrdCode":"009610"},{"Nav":"1.0995","PublishDate":"20250226","PrdCode":"009610"},{"Nav":"1.0999","PublishDate":"20250227","PrdCode":"009610"},{"Nav":"1.0975","PublishDate":"20250228","PrdCode":"009610"},{"Nav":"1.0979","PublishDate":"20250303","PrdCode":"009610"},{"Nav":"1.0992","PublishDate":"20250304","PrdCode":"009610"},{"Nav":"1.0989","PublishDate":"20250305","PrdCode":"009610"},{"Nav":"1.1002","PublishDate":"20250306","PrdCode":"009610"},{"Nav":"1.0996","PublishDate":"20250307","PrdCode":"009610"},{"Nav":"1.0996","PublishDate":"20250310","PrdCode":"009610"},{"Nav":"1.0991","PublishDate":"20250311","PrdCode":"009610"},{"Nav":"1.0994","PublishDate":"20250312","PrdCode":"009610"},{"Nav":"1.0997","PublishDate":"20250313","PrdCode":"009610"},{"Nav":"1.1031","PublishDate":"20250314","PrdCode":"009610"},{"Nav":"1.1032","PublishDate":"20250317","PrdCode":"009610"},{"Nav":"1.1034","PublishDate":"20250318","PrdCode":"009610"},{"Nav":"1.1028","PublishDate":"20250319","PrdCode":"009610"},{"Nav":"1.1020","PublishDate":"20250320","PrdCode":"009610"},{"Nav":"1.0998","PublishDate":"20250321","PrdCode":"009610"},{"Nav":"1.1000","PublishDate":"20250324","PrdCode":"009610"},{"Nav":"1.1023","PublishDate":"20250325","PrdCode":"009610"},{"Nav":"1.1025","PublishDate":"20250326","PrdCode":"009610"},{"Nav":"1.1036","PublishDate":"20250327","PrdCode":"009610"},{"Nav":"1.1025","PublishDate":"20250328","PrdCode":"009610"},{"Nav":"1.1002","PublishDate":"20250331","PrdCode":"009610"},{"Nav":"1.1025","PublishDate":"20250401","PrdCode":"009610"},{"Nav":"1.1027","PublishDate":"20250402","PrdCode":"009610"},{"Nav":"1.1035","PublishDate":"20250403","PrdCode":"009610"},{"Nav":"1.0898","PublishDate":"20250407","PrdCode":"009610"},{"Nav":"1.0941","PublishDate":"20250408","PrdCode":"009610"},{"Nav":"1.0985","PublishDate":"20250409","PrdCode":"009610"},{"Nav":"1.1017","PublishDate":"20250410","PrdCode":"009610"},{"Nav":"1.1002","PublishDate":"20250411","PrdCode":"009610"},{"Nav":"1.1009","PublishDate":"20250414","PrdCode":"009610"},{"Nav":"1.0992","PublishDate":"20250415","PrdCode":"009610"},{"Nav":"1.0980","PublishDate":"20250416","PrdCode":"009610"},{"Nav":"1.0987","PublishDate":"20250417","PrdCode":"009610"},{"Nav":"1.0878","PublishDate":"20250418","PrdCode":"009610"},{"Nav":"1.0884","PublishDate":"20250421","PrdCode":"009610"},{"Nav":"1.0895","PublishDate":"20250422","PrdCode":"009610"},{"Nav":"1.0891","PublishDate":"20250423","PrdCode":"009610"},{"Nav":"1.0886","PublishDate":"20250424","PrdCode":"009610"},{"Nav":"1.0883","PublishDate":"20250425","PrdCode":"009610"},{"Nav":"1.0863","PublishDate":"20250428","PrdCode":"009610"},{"Nav":"1.0873","PublishDate":"20250429","PrdCode":"009610"},{"Nav":"1.0888","PublishDate":"20250430","PrdCode":"009610"},{"Nav":"1.0923","PublishDate":"20250506","PrdCode":"009610"},{"Nav":"1.0930","PublishDate":"20250507","PrdCode":"009610"},{"Nav":"1.0945","PublishDate":"20250508","PrdCode":"009610"},{"Nav":"1.0938","PublishDate":"20250509","PrdCode":"009610"},{"Nav":"1.0957","PublishDate":"20250512","PrdCode":"009610"},{"Nav":"1.0953","PublishDate":"20250513","PrdCode":"009610"},{"Nav":"1.0954","PublishDate":"20250514","PrdCode":"009610"},{"Nav":"1.0940","PublishDate":"20250515","PrdCode":"009610"},{"Nav":"1.0935","PublishDate":"20250516","PrdCode":"009610"},{"Nav":"1.0939","PublishDate":"20250519","PrdCode":"009610"},{"Nav":"1.0962","PublishDate":"20250520","PrdCode":"009610"},{"Nav":"1.0971","PublishDate":"20250521","PrdCode":"009610"},{"Nav":"1.0950","PublishDate":"20250522","PrdCode":"009610"},{"Nav":"1.0944","PublishDate":"20250523","PrdCode":"009610"},{"Nav":"1.0943","PublishDate":"20250526","PrdCode":"009610"},{"Nav":"1.0940","PublishDate":"20250527","PrdCode":"009610"},{"Nav":"1.0954","PublishDate":"20250528","PrdCode":"009610"},{"Nav":"1.0965","PublishDate":"20250529","PrdCode":"009610"},{"Nav":"1.0960","PublishDate":"20250530","PrdCode":"009610"},{"Nav":"1.0970","PublishDate":"20250603","PrdCode":"009610"},{"Nav":"1.0975","PublishDate":"20250604","PrdCode":"009610"},{"Nav":"1.0968","PublishDate":"20250605","PrdCode":"009610"},{"Nav":"1.0974","PublishDate":"20250606","PrdCode":"009610"},{"Nav":"1.0994","PublishDate":"20250609","PrdCode":"009610"},{"Nav":"1.0983","PublishDate":"20250610","PrdCode":"009610"},{"Nav":"1.0995","PublishDate":"20250611","PrdCode":"009610"},{"Nav":"1.1000","PublishDate":"20250612","PrdCode":"009610"},{"Nav":"1.0982","PublishDate":"20250613","PrdCode":"009610"},{"Nav":"1.0971","PublishDate":"20250616","PrdCode":"009610"},{"Nav":"1.0969","PublishDate":"20250617","PrdCode":"009610"},{"Nav":"1.0961","PublishDate":"20250618","PrdCode":"009610"},{"Nav":"1.0938","PublishDate":"20250619","PrdCode":"009610"},{"Nav":"1.0936","PublishDate":"20250620","PrdCode":"009610"},{"Nav":"1.0940","PublishDate":"20250623","PrdCode":"009610"},{"Nav":"1.0968","PublishDate":"20250624","PrdCode":"009610"},{"Nav":"1.0999","PublishDate":"20250625","PrdCode":"009610"},{"Nav":"1.0990","PublishDate":"20250626","PrdCode":"009610"},{"Nav":"1.1008","PublishDate":"20250627","PrdCode":"009610"},{"Nav":"1.1027","PublishDate":"20250630","PrdCode":"009610"},{"Nav":"1.1029","PublishDate":"20250701","PrdCode":"009610"},{"Nav":"1.1028","PublishDate":"20250702","PrdCode":"009610"},{"Nav":"1.1043","PublishDate":"20250703","PrdCode":"009610"},{"Nav":"1.1050","PublishDate":"20250704","PrdCode":"009610"},{"Nav":"1.1046","PublishDate":"20250707","PrdCode":"009610"},{"Nav":"1.1073","PublishDate":"20250708","PrdCode":"009610"},{"Nav":"1.1072","PublishDate":"20250709","PrdCode":"009610"},{"Nav":"1.1091","PublishDate":"20250710","PrdCode":"009610"}]
0757-22223388
网上银行
