[{"Nav":"1.7541","PublishDate":"20241206","PrdCode":"002987"},{"Nav":"1.7510","PublishDate":"20241209","PrdCode":"002987"},{"Nav":"1.7637","PublishDate":"20241210","PrdCode":"002987"},{"Nav":"1.7609","PublishDate":"20241211","PrdCode":"002987"},{"Nav":"1.7775","PublishDate":"20241212","PrdCode":"002987"},{"Nav":"1.7376","PublishDate":"20241213","PrdCode":"002987"},{"Nav":"1.7280","PublishDate":"20241216","PrdCode":"002987"},{"Nav":"1.7323","PublishDate":"20241217","PrdCode":"002987"},{"Nav":"1.7406","PublishDate":"20241218","PrdCode":"002987"},{"Nav":"1.7421","PublishDate":"20241219","PrdCode":"002987"},{"Nav":"1.7359","PublishDate":"20241220","PrdCode":"002987"},{"Nav":"1.7383","PublishDate":"20241223","PrdCode":"002987"},{"Nav":"1.7593","PublishDate":"20241224","PrdCode":"002987"},{"Nav":"1.7600","PublishDate":"20241225","PrdCode":"002987"},{"Nav":"1.4907","PublishDate":"20241226","PrdCode":"002987"},{"Nav":"1.4880","PublishDate":"20241227","PrdCode":"002987"},{"Nav":"1.4947","PublishDate":"20241230","PrdCode":"002987"},{"Nav":"1.4720","PublishDate":"20241231","PrdCode":"002987"},{"Nav":"1.4314","PublishDate":"20250102","PrdCode":"002987"},{"Nav":"1.4155","PublishDate":"20250103","PrdCode":"002987"},{"Nav":"1.4130","PublishDate":"20250106","PrdCode":"002987"},{"Nav":"1.4230","PublishDate":"20250107","PrdCode":"002987"},{"Nav":"1.4209","PublishDate":"20250108","PrdCode":"002987"},{"Nav":"1.4175","PublishDate":"20250109","PrdCode":"002987"},{"Nav":"1.4012","PublishDate":"20250110","PrdCode":"002987"},{"Nav":"1.3974","PublishDate":"20250113","PrdCode":"002987"},{"Nav":"1.4293","PublishDate":"20250114","PrdCode":"002987"},{"Nav":"1.4206","PublishDate":"20250115","PrdCode":"002987"},{"Nav":"1.4221","PublishDate":"20250116","PrdCode":"002987"},{"Nav":"1.4263","PublishDate":"20250117","PrdCode":"002987"},{"Nav":"1.4326","PublishDate":"20250120","PrdCode":"002987"},{"Nav":"1.4336","PublishDate":"20250121","PrdCode":"002987"},{"Nav":"1.4210","PublishDate":"20250122","PrdCode":"002987"},{"Nav":"1.4239","PublishDate":"20250123","PrdCode":"002987"},{"Nav":"1.4352","PublishDate":"20250124","PrdCode":"002987"},{"Nav":"1.4296","PublishDate":"20250127","PrdCode":"002987"},{"Nav":"1.4213","PublishDate":"20250205","PrdCode":"002987"},{"Nav":"1.4384","PublishDate":"20250206","PrdCode":"002987"},{"Nav":"1.4562","PublishDate":"20250207","PrdCode":"002987"},{"Nav":"1.4591","PublishDate":"20250210","PrdCode":"002987"},{"Nav":"1.4526","PublishDate":"20250211","PrdCode":"002987"},{"Nav":"1.4656","PublishDate":"20250212","PrdCode":"002987"},{"Nav":"1.4605","PublishDate":"20250213","PrdCode":"002987"},{"Nav":"1.4726","PublishDate":"20250214","PrdCode":"002987"},{"Nav":"1.4754","PublishDate":"20250217","PrdCode":"002987"},{"Nav":"1.4631","PublishDate":"20250218","PrdCode":"002987"},{"Nav":"1.4729","PublishDate":"20250219","PrdCode":"002987"},{"Nav":"1.4687","PublishDate":"20250220","PrdCode":"002987"},{"Nav":"1.4865","PublishDate":"20250221","PrdCode":"002987"},{"Nav":"1.4832","PublishDate":"20250224","PrdCode":"002987"},{"Nav":"1.4674","PublishDate":"20250225","PrdCode":"002987"},{"Nav":"1.4796","PublishDate":"20250226","PrdCode":"002987"},{"Nav":"1.4825","PublishDate":"20250227","PrdCode":"002987"},{"Nav":"1.4545","PublishDate":"20250228","PrdCode":"002987"},{"Nav":"1.4542","PublishDate":"20250303","PrdCode":"002987"},{"Nav":"1.4531","PublishDate":"20250304","PrdCode":"002987"},{"Nav":"1.4592","PublishDate":"20250305","PrdCode":"002987"},{"Nav":"1.4785","PublishDate":"20250306","PrdCode":"002987"},{"Nav":"1.4739","PublishDate":"20250307","PrdCode":"002987"},{"Nav":"1.4682","PublishDate":"20250310","PrdCode":"002987"},{"Nav":"1.4727","PublishDate":"20250311","PrdCode":"002987"},{"Nav":"1.4677","PublishDate":"20250312","PrdCode":"002987"},{"Nav":"1.4620","PublishDate":"20250313","PrdCode":"002987"},{"Nav":"1.4962","PublishDate":"20250314","PrdCode":"002987"},{"Nav":"1.4926","PublishDate":"20250317","PrdCode":"002987"},{"Nav":"1.4964","PublishDate":"20250318","PrdCode":"002987"},{"Nav":"1.4971","PublishDate":"20250319","PrdCode":"002987"},{"Nav":"1.4846","PublishDate":"20250320","PrdCode":"002987"},{"Nav":"1.4628","PublishDate":"20250321","PrdCode":"002987"},{"Nav":"1.4699","PublishDate":"20250324","PrdCode":"002987"},{"Nav":"1.4691","PublishDate":"20250325","PrdCode":"002987"},{"Nav":"1.4646","PublishDate":"20250326","PrdCode":"002987"},{"Nav":"1.4692","PublishDate":"20250327","PrdCode":"002987"},{"Nav":"1.4630","PublishDate":"20250328","PrdCode":"002987"},{"Nav":"1.4530","PublishDate":"20250331","PrdCode":"002987"},{"Nav":"1.4532","PublishDate":"20250401","PrdCode":"002987"},{"Nav":"1.4520","PublishDate":"20250402","PrdCode":"002987"},{"Nav":"1.4438","PublishDate":"20250403","PrdCode":"002987"},{"Nav":"1.3449","PublishDate":"20250407","PrdCode":"002987"},{"Nav":"1.3673","PublishDate":"20250408","PrdCode":"002987"},{"Nav":"1.3805","PublishDate":"20250409","PrdCode":"002987"},{"Nav":"1.3979","PublishDate":"20250410","PrdCode":"002987"},{"Nav":"1.4036","PublishDate":"20250411","PrdCode":"002987"},{"Nav":"1.4066","PublishDate":"20250414","PrdCode":"002987"},{"Nav":"1.4072","PublishDate":"20250415","PrdCode":"002987"},{"Nav":"1.4113","PublishDate":"20250416","PrdCode":"002987"},{"Nav":"1.4115","PublishDate":"20250417","PrdCode":"002987"},{"Nav":"1.4119","PublishDate":"20250418","PrdCode":"002987"},{"Nav":"1.4163","PublishDate":"20250421","PrdCode":"002987"},{"Nav":"1.4167","PublishDate":"20250422","PrdCode":"002987"},{"Nav":"1.4178","PublishDate":"20250423","PrdCode":"002987"},{"Nav":"1.4169","PublishDate":"20250424","PrdCode":"002987"},{"Nav":"1.4180","PublishDate":"20250425","PrdCode":"002987"},{"Nav":"1.4160","PublishDate":"20250428","PrdCode":"002987"},{"Nav":"1.4136","PublishDate":"20250429","PrdCode":"002987"},{"Nav":"1.4123","PublishDate":"20250430","PrdCode":"002987"},{"Nav":"1.4257","PublishDate":"20250506","PrdCode":"002987"},{"Nav":"1.4338","PublishDate":"20250507","PrdCode":"002987"},{"Nav":"1.4414","PublishDate":"20250508","PrdCode":"002987"},{"Nav":"1.4393","PublishDate":"20250509","PrdCode":"002987"},{"Nav":"1.4550","PublishDate":"20250512","PrdCode":"002987"},{"Nav":"1.4572","PublishDate":"20250513","PrdCode":"002987"},{"Nav":"1.4740","PublishDate":"20250514","PrdCode":"002987"},{"Nav":"1.4615","PublishDate":"20250515","PrdCode":"002987"},{"Nav":"1.4548","PublishDate":"20250516","PrdCode":"002987"},{"Nav":"1.4506","PublishDate":"20250519","PrdCode":"002987"},{"Nav":"1.4582","PublishDate":"20250520","PrdCode":"002987"},{"Nav":"1.4650","PublishDate":"20250521","PrdCode":"002987"},{"Nav":"1.4641","PublishDate":"20250522","PrdCode":"002987"},{"Nav":"1.4530","PublishDate":"20250523","PrdCode":"002987"},{"Nav":"1.4452","PublishDate":"20250526","PrdCode":"002987"},{"Nav":"1.4378","PublishDate":"20250527","PrdCode":"002987"},{"Nav":"1.4367","PublishDate":"20250528","PrdCode":"002987"},{"Nav":"1.4448","PublishDate":"20250529","PrdCode":"002987"},{"Nav":"1.4384","PublishDate":"20250530","PrdCode":"002987"},{"Nav":"1.4424","PublishDate":"20250603","PrdCode":"002987"},{"Nav":"1.4485","PublishDate":"20250604","PrdCode":"002987"},{"Nav":"1.4521","PublishDate":"20250605","PrdCode":"002987"}]
0757-22223388
网上银行
