[{"Nav":"1.5270","PublishDate":"20250113","PrdCode":"013286"},{"Nav":"1.5610","PublishDate":"20250114","PrdCode":"013286"},{"Nav":"1.5550","PublishDate":"20250115","PrdCode":"013286"},{"Nav":"1.5590","PublishDate":"20250116","PrdCode":"013286"},{"Nav":"1.5630","PublishDate":"20250117","PrdCode":"013286"},{"Nav":"1.5630","PublishDate":"20250120","PrdCode":"013286"},{"Nav":"1.5610","PublishDate":"20250121","PrdCode":"013286"},{"Nav":"1.5480","PublishDate":"20250122","PrdCode":"013286"},{"Nav":"1.5570","PublishDate":"20250123","PrdCode":"013286"},{"Nav":"1.5680","PublishDate":"20250124","PrdCode":"013286"},{"Nav":"1.5680","PublishDate":"20250127","PrdCode":"013286"},{"Nav":"1.5550","PublishDate":"20250205","PrdCode":"013286"},{"Nav":"1.5720","PublishDate":"20250206","PrdCode":"013286"},{"Nav":"1.5870","PublishDate":"20250207","PrdCode":"013286"},{"Nav":"1.5960","PublishDate":"20250210","PrdCode":"013286"},{"Nav":"1.5920","PublishDate":"20250211","PrdCode":"013286"},{"Nav":"1.6030","PublishDate":"20250212","PrdCode":"013286"},{"Nav":"1.6000","PublishDate":"20250213","PrdCode":"013286"},{"Nav":"1.6050","PublishDate":"20250214","PrdCode":"013286"},{"Nav":"1.6070","PublishDate":"20250217","PrdCode":"013286"},{"Nav":"1.5940","PublishDate":"20250218","PrdCode":"013286"},{"Nav":"1.6050","PublishDate":"20250219","PrdCode":"013286"},{"Nav":"1.6050","PublishDate":"20250220","PrdCode":"013286"},{"Nav":"1.6180","PublishDate":"20250221","PrdCode":"013286"},{"Nav":"1.6120","PublishDate":"20250224","PrdCode":"013286"},{"Nav":"1.5990","PublishDate":"20250225","PrdCode":"013286"},{"Nav":"1.6160","PublishDate":"20250226","PrdCode":"013286"},{"Nav":"1.6200","PublishDate":"20250227","PrdCode":"013286"},{"Nav":"1.5900","PublishDate":"20250228","PrdCode":"013286"},{"Nav":"1.5920","PublishDate":"20250303","PrdCode":"013286"},{"Nav":"1.5940","PublishDate":"20250304","PrdCode":"013286"},{"Nav":"1.6030","PublishDate":"20250305","PrdCode":"013286"},{"Nav":"1.6180","PublishDate":"20250306","PrdCode":"013286"},{"Nav":"1.6160","PublishDate":"20250307","PrdCode":"013286"},{"Nav":"1.6140","PublishDate":"20250310","PrdCode":"013286"},{"Nav":"1.6170","PublishDate":"20250311","PrdCode":"013286"},{"Nav":"1.6140","PublishDate":"20250312","PrdCode":"013286"},{"Nav":"1.6080","PublishDate":"20250313","PrdCode":"013286"},{"Nav":"1.6380","PublishDate":"20250314","PrdCode":"013286"},{"Nav":"1.6420","PublishDate":"20250317","PrdCode":"013286"},{"Nav":"1.6430","PublishDate":"20250318","PrdCode":"013286"},{"Nav":"1.6410","PublishDate":"20250319","PrdCode":"013286"},{"Nav":"1.6360","PublishDate":"20250320","PrdCode":"013286"},{"Nav":"1.6170","PublishDate":"20250321","PrdCode":"013286"},{"Nav":"1.6210","PublishDate":"20250324","PrdCode":"013286"},{"Nav":"1.6240","PublishDate":"20250325","PrdCode":"013286"},{"Nav":"1.6230","PublishDate":"20250326","PrdCode":"013286"},{"Nav":"1.6260","PublishDate":"20250327","PrdCode":"013286"},{"Nav":"1.6170","PublishDate":"20250328","PrdCode":"013286"},{"Nav":"1.6080","PublishDate":"20250331","PrdCode":"013286"},{"Nav":"1.6170","PublishDate":"20250401","PrdCode":"013286"},{"Nav":"1.6190","PublishDate":"20250402","PrdCode":"013286"},{"Nav":"1.6100","PublishDate":"20250403","PrdCode":"013286"},{"Nav":"1.4950","PublishDate":"20250407","PrdCode":"013286"},{"Nav":"1.5170","PublishDate":"20250408","PrdCode":"013286"},{"Nav":"1.5330","PublishDate":"20250409","PrdCode":"013286"},{"Nav":"1.5500","PublishDate":"20250410","PrdCode":"013286"},{"Nav":"1.5510","PublishDate":"20250411","PrdCode":"013286"},{"Nav":"1.5640","PublishDate":"20250414","PrdCode":"013286"},{"Nav":"1.5660","PublishDate":"20250415","PrdCode":"013286"},{"Nav":"1.5700","PublishDate":"20250416","PrdCode":"013286"},{"Nav":"1.5720","PublishDate":"20250417","PrdCode":"013286"},{"Nav":"1.5710","PublishDate":"20250418","PrdCode":"013286"},{"Nav":"1.5810","PublishDate":"20250421","PrdCode":"013286"},{"Nav":"1.5860","PublishDate":"20250422","PrdCode":"013286"},{"Nav":"1.5830","PublishDate":"20250423","PrdCode":"013286"},{"Nav":"1.5860","PublishDate":"20250424","PrdCode":"013286"},{"Nav":"1.5840","PublishDate":"20250425","PrdCode":"013286"},{"Nav":"1.5830","PublishDate":"20250428","PrdCode":"013286"},{"Nav":"1.5830","PublishDate":"20250429","PrdCode":"013286"},{"Nav":"1.5810","PublishDate":"20250430","PrdCode":"013286"},{"Nav":"1.5970","PublishDate":"20250506","PrdCode":"013286"},{"Nav":"1.6070","PublishDate":"20250507","PrdCode":"013286"},{"Nav":"1.6110","PublishDate":"20250508","PrdCode":"013286"},{"Nav":"1.6100","PublishDate":"20250509","PrdCode":"013286"},{"Nav":"1.6220","PublishDate":"20250512","PrdCode":"013286"},{"Nav":"1.6250","PublishDate":"20250513","PrdCode":"013286"},{"Nav":"1.6400","PublishDate":"20250514","PrdCode":"013286"},{"Nav":"1.6310","PublishDate":"20250515","PrdCode":"013286"},{"Nav":"1.6270","PublishDate":"20250516","PrdCode":"013286"},{"Nav":"1.6290","PublishDate":"20250519","PrdCode":"013286"},{"Nav":"1.6360","PublishDate":"20250520","PrdCode":"013286"},{"Nav":"1.6450","PublishDate":"20250521","PrdCode":"013286"},{"Nav":"1.6450","PublishDate":"20250522","PrdCode":"013286"},{"Nav":"1.6300","PublishDate":"20250523","PrdCode":"013286"},{"Nav":"1.6270","PublishDate":"20250526","PrdCode":"013286"},{"Nav":"1.6230","PublishDate":"20250527","PrdCode":"013286"},{"Nav":"1.6250","PublishDate":"20250528","PrdCode":"013286"},{"Nav":"1.6380","PublishDate":"20250529","PrdCode":"013286"},{"Nav":"1.6320","PublishDate":"20250530","PrdCode":"013286"},{"Nav":"1.6410","PublishDate":"20250603","PrdCode":"013286"},{"Nav":"1.6490","PublishDate":"20250604","PrdCode":"013286"},{"Nav":"1.6500","PublishDate":"20250605","PrdCode":"013286"},{"Nav":"1.6520","PublishDate":"20250606","PrdCode":"013286"},{"Nav":"1.6600","PublishDate":"20250609","PrdCode":"013286"},{"Nav":"1.6540","PublishDate":"20250610","PrdCode":"013286"},{"Nav":"1.6630","PublishDate":"20250611","PrdCode":"013286"},{"Nav":"1.6650","PublishDate":"20250612","PrdCode":"013286"},{"Nav":"1.6560","PublishDate":"20250613","PrdCode":"013286"},{"Nav":"1.6610","PublishDate":"20250616","PrdCode":"013286"},{"Nav":"1.6590","PublishDate":"20250617","PrdCode":"013286"},{"Nav":"1.6630","PublishDate":"20250618","PrdCode":"013286"},{"Nav":"1.6480","PublishDate":"20250619","PrdCode":"013286"},{"Nav":"1.6500","PublishDate":"20250620","PrdCode":"013286"},{"Nav":"1.6590","PublishDate":"20250623","PrdCode":"013286"},{"Nav":"1.6760","PublishDate":"20250624","PrdCode":"013286"},{"Nav":"1.6940","PublishDate":"20250625","PrdCode":"013286"},{"Nav":"1.6910","PublishDate":"20250626","PrdCode":"013286"},{"Nav":"1.6790","PublishDate":"20250627","PrdCode":"013286"},{"Nav":"1.6870","PublishDate":"20250630","PrdCode":"013286"},{"Nav":"1.6960","PublishDate":"20250701","PrdCode":"013286"},{"Nav":"1.6960","PublishDate":"20250702","PrdCode":"013286"},{"Nav":"1.7020","PublishDate":"20250703","PrdCode":"013286"},{"Nav":"1.7070","PublishDate":"20250704","PrdCode":"013286"},{"Nav":"1.7090","PublishDate":"20250707","PrdCode":"013286"},{"Nav":"1.7180","PublishDate":"20250708","PrdCode":"013286"},{"Nav":"1.7160","PublishDate":"20250709","PrdCode":"013286"},{"Nav":"1.7230","PublishDate":"20250710","PrdCode":"013286"}]
0757-22223388
网上银行
