[{"Nav":"1.6288","PublishDate":"20241218","PrdCode":"004011"},{"Nav":"1.6286","PublishDate":"20241219","PrdCode":"004011"},{"Nav":"1.6290","PublishDate":"20241220","PrdCode":"004011"},{"Nav":"1.6283","PublishDate":"20241223","PrdCode":"004011"},{"Nav":"1.6312","PublishDate":"20241224","PrdCode":"004011"},{"Nav":"1.6284","PublishDate":"20241225","PrdCode":"004011"},{"Nav":"1.6297","PublishDate":"20241226","PrdCode":"004011"},{"Nav":"1.6312","PublishDate":"20241227","PrdCode":"004011"},{"Nav":"1.6308","PublishDate":"20241230","PrdCode":"004011"},{"Nav":"1.6284","PublishDate":"20241231","PrdCode":"004011"},{"Nav":"1.6237","PublishDate":"20250102","PrdCode":"004011"},{"Nav":"1.6216","PublishDate":"20250103","PrdCode":"004011"},{"Nav":"1.6217","PublishDate":"20250106","PrdCode":"004011"},{"Nav":"1.6234","PublishDate":"20250107","PrdCode":"004011"},{"Nav":"1.6211","PublishDate":"20250108","PrdCode":"004011"},{"Nav":"1.6194","PublishDate":"20250109","PrdCode":"004011"},{"Nav":"1.6166","PublishDate":"20250110","PrdCode":"004011"},{"Nav":"1.6179","PublishDate":"20250113","PrdCode":"004011"},{"Nav":"1.6257","PublishDate":"20250114","PrdCode":"004011"},{"Nav":"1.6237","PublishDate":"20250115","PrdCode":"004011"},{"Nav":"1.6232","PublishDate":"20250116","PrdCode":"004011"},{"Nav":"1.6257","PublishDate":"20250117","PrdCode":"004011"},{"Nav":"1.6247","PublishDate":"20250120","PrdCode":"004011"},{"Nav":"1.6260","PublishDate":"20250121","PrdCode":"004011"},{"Nav":"1.6237","PublishDate":"20250122","PrdCode":"004011"},{"Nav":"1.6219","PublishDate":"20250123","PrdCode":"004011"},{"Nav":"1.6247","PublishDate":"20250124","PrdCode":"004011"},{"Nav":"1.6251","PublishDate":"20250127","PrdCode":"004011"},{"Nav":"1.6258","PublishDate":"20250205","PrdCode":"004011"},{"Nav":"1.6299","PublishDate":"20250206","PrdCode":"004011"},{"Nav":"1.6338","PublishDate":"20250207","PrdCode":"004011"},{"Nav":"1.6336","PublishDate":"20250210","PrdCode":"004011"},{"Nav":"1.6322","PublishDate":"20250211","PrdCode":"004011"},{"Nav":"1.6340","PublishDate":"20250212","PrdCode":"004011"},{"Nav":"1.6328","PublishDate":"20250213","PrdCode":"004011"},{"Nav":"1.6318","PublishDate":"20250214","PrdCode":"004011"},{"Nav":"1.6283","PublishDate":"20250217","PrdCode":"004011"},{"Nav":"1.6246","PublishDate":"20250218","PrdCode":"004011"},{"Nav":"1.6279","PublishDate":"20250219","PrdCode":"004011"},{"Nav":"1.6279","PublishDate":"20250220","PrdCode":"004011"},{"Nav":"1.6280","PublishDate":"20250221","PrdCode":"004011"},{"Nav":"1.6289","PublishDate":"20250224","PrdCode":"004011"},{"Nav":"1.6264","PublishDate":"20250225","PrdCode":"004011"},{"Nav":"1.6306","PublishDate":"20250226","PrdCode":"004011"},{"Nav":"1.6318","PublishDate":"20250227","PrdCode":"004011"},{"Nav":"1.6274","PublishDate":"20250228","PrdCode":"004011"},{"Nav":"1.6310","PublishDate":"20250303","PrdCode":"004011"},{"Nav":"1.6329","PublishDate":"20250304","PrdCode":"004011"},{"Nav":"1.6345","PublishDate":"20250305","PrdCode":"004011"},{"Nav":"1.6360","PublishDate":"20250306","PrdCode":"004011"},{"Nav":"1.6348","PublishDate":"20250307","PrdCode":"004011"},{"Nav":"1.6329","PublishDate":"20250310","PrdCode":"004011"},{"Nav":"1.6328","PublishDate":"20250311","PrdCode":"004011"},{"Nav":"1.6325","PublishDate":"20250312","PrdCode":"004011"},{"Nav":"1.6326","PublishDate":"20250313","PrdCode":"004011"},{"Nav":"1.6377","PublishDate":"20250314","PrdCode":"004011"},{"Nav":"1.6357","PublishDate":"20250317","PrdCode":"004011"},{"Nav":"1.6370","PublishDate":"20250318","PrdCode":"004011"},{"Nav":"1.6371","PublishDate":"20250319","PrdCode":"004011"},{"Nav":"1.6379","PublishDate":"20250320","PrdCode":"004011"},{"Nav":"1.6358","PublishDate":"20250321","PrdCode":"004011"},{"Nav":"1.6360","PublishDate":"20250324","PrdCode":"004011"},{"Nav":"1.6375","PublishDate":"20250325","PrdCode":"004011"},{"Nav":"1.6374","PublishDate":"20250326","PrdCode":"004011"},{"Nav":"1.6375","PublishDate":"20250327","PrdCode":"004011"},{"Nav":"1.6357","PublishDate":"20250328","PrdCode":"004011"},{"Nav":"1.6344","PublishDate":"20250331","PrdCode":"004011"},{"Nav":"1.6367","PublishDate":"20250401","PrdCode":"004011"},{"Nav":"1.6366","PublishDate":"20250402","PrdCode":"004011"},{"Nav":"1.6389","PublishDate":"20250403","PrdCode":"004011"},{"Nav":"1.6243","PublishDate":"20250407","PrdCode":"004011"},{"Nav":"1.6285","PublishDate":"20250408","PrdCode":"004011"},{"Nav":"1.6319","PublishDate":"20250409","PrdCode":"004011"},{"Nav":"1.6353","PublishDate":"20250410","PrdCode":"004011"},{"Nav":"1.6370","PublishDate":"20250411","PrdCode":"004011"},{"Nav":"1.6380","PublishDate":"20250414","PrdCode":"004011"},{"Nav":"1.6374","PublishDate":"20250415","PrdCode":"004011"},{"Nav":"1.6380","PublishDate":"20250416","PrdCode":"004011"},{"Nav":"1.6395","PublishDate":"20250417","PrdCode":"004011"},{"Nav":"1.6392","PublishDate":"20250418","PrdCode":"004011"},{"Nav":"1.4927","PublishDate":"20250421","PrdCode":"004011"},{"Nav":"1.4923","PublishDate":"20250422","PrdCode":"004011"},{"Nav":"1.4916","PublishDate":"20250423","PrdCode":"004011"},{"Nav":"1.4913","PublishDate":"20250424","PrdCode":"004011"},{"Nav":"1.4902","PublishDate":"20250425","PrdCode":"004011"},{"Nav":"1.4891","PublishDate":"20250428","PrdCode":"004011"},{"Nav":"1.4895","PublishDate":"20250429","PrdCode":"004011"},{"Nav":"1.4893","PublishDate":"20250430","PrdCode":"004011"},{"Nav":"1.4919","PublishDate":"20250506","PrdCode":"004011"},{"Nav":"1.4927","PublishDate":"20250507","PrdCode":"004011"},{"Nav":"1.4931","PublishDate":"20250508","PrdCode":"004011"},{"Nav":"1.4920","PublishDate":"20250509","PrdCode":"004011"},{"Nav":"1.4934","PublishDate":"20250512","PrdCode":"004011"},{"Nav":"1.4941","PublishDate":"20250513","PrdCode":"004011"},{"Nav":"1.4943","PublishDate":"20250514","PrdCode":"004011"},{"Nav":"1.4924","PublishDate":"20250515","PrdCode":"004011"},{"Nav":"1.4916","PublishDate":"20250516","PrdCode":"004011"},{"Nav":"1.4923","PublishDate":"20250519","PrdCode":"004011"},{"Nav":"1.4932","PublishDate":"20250520","PrdCode":"004011"},{"Nav":"1.4940","PublishDate":"20250521","PrdCode":"004011"},{"Nav":"1.4922","PublishDate":"20250522","PrdCode":"004011"},{"Nav":"1.4906","PublishDate":"20250523","PrdCode":"004011"},{"Nav":"1.4914","PublishDate":"20250526","PrdCode":"004011"},{"Nav":"1.4907","PublishDate":"20250527","PrdCode":"004011"},{"Nav":"1.4901","PublishDate":"20250528","PrdCode":"004011"},{"Nav":"1.4908","PublishDate":"20250529","PrdCode":"004011"},{"Nav":"1.4904","PublishDate":"20250530","PrdCode":"004011"},{"Nav":"1.4906","PublishDate":"20250603","PrdCode":"004011"},{"Nav":"1.4911","PublishDate":"20250604","PrdCode":"004011"},{"Nav":"1.4912","PublishDate":"20250605","PrdCode":"004011"},{"Nav":"1.4922","PublishDate":"20250606","PrdCode":"004011"},{"Nav":"1.4936","PublishDate":"20250609","PrdCode":"004011"},{"Nav":"1.4930","PublishDate":"20250610","PrdCode":"004011"},{"Nav":"1.4943","PublishDate":"20250611","PrdCode":"004011"},{"Nav":"1.4940","PublishDate":"20250612","PrdCode":"004011"},{"Nav":"1.4935","PublishDate":"20250613","PrdCode":"004011"},{"Nav":"1.4945","PublishDate":"20250616","PrdCode":"004011"},{"Nav":"1.4945","PublishDate":"20250617","PrdCode":"004011"}]
0757-22223388
网上银行
