[{"Nav":"0.9791","PublishDate":"20250113","PrdCode":"006228"},{"Nav":"1.0081","PublishDate":"20250114","PrdCode":"006228"},{"Nav":"0.9967","PublishDate":"20250115","PrdCode":"006228"},{"Nav":"0.9913","PublishDate":"20250116","PrdCode":"006228"},{"Nav":"0.9951","PublishDate":"20250117","PrdCode":"006228"},{"Nav":"1.0229","PublishDate":"20250120","PrdCode":"006228"},{"Nav":"1.0127","PublishDate":"20250121","PrdCode":"006228"},{"Nav":"1.0078","PublishDate":"20250122","PrdCode":"006228"},{"Nav":"1.0002","PublishDate":"20250123","PrdCode":"006228"},{"Nav":"1.0148","PublishDate":"20250124","PrdCode":"006228"},{"Nav":"1.0036","PublishDate":"20250127","PrdCode":"006228"},{"Nav":"1.0109","PublishDate":"20250205","PrdCode":"006228"},{"Nav":"1.0427","PublishDate":"20250206","PrdCode":"006228"},{"Nav":"1.0540","PublishDate":"20250207","PrdCode":"006228"},{"Nav":"1.0686","PublishDate":"20250210","PrdCode":"006228"},{"Nav":"1.0456","PublishDate":"20250211","PrdCode":"006228"},{"Nav":"1.0448","PublishDate":"20250212","PrdCode":"006228"},{"Nav":"1.0268","PublishDate":"20250213","PrdCode":"006228"},{"Nav":"1.0750","PublishDate":"20250214","PrdCode":"006228"},{"Nav":"1.0885","PublishDate":"20250217","PrdCode":"006228"},{"Nav":"1.0927","PublishDate":"20250218","PrdCode":"006228"},{"Nav":"1.1070","PublishDate":"20250219","PrdCode":"006228"},{"Nav":"1.1367","PublishDate":"20250220","PrdCode":"006228"},{"Nav":"1.1964","PublishDate":"20250221","PrdCode":"006228"},{"Nav":"1.1502","PublishDate":"20250224","PrdCode":"006228"},{"Nav":"1.1428","PublishDate":"20250225","PrdCode":"006228"},{"Nav":"1.1752","PublishDate":"20250226","PrdCode":"006228"},{"Nav":"1.1754","PublishDate":"20250227","PrdCode":"006228"},{"Nav":"1.1347","PublishDate":"20250228","PrdCode":"006228"},{"Nav":"1.1302","PublishDate":"20250303","PrdCode":"006228"},{"Nav":"1.1329","PublishDate":"20250304","PrdCode":"006228"},{"Nav":"1.1447","PublishDate":"20250305","PrdCode":"006228"},{"Nav":"1.1694","PublishDate":"20250306","PrdCode":"006228"},{"Nav":"1.1654","PublishDate":"20250307","PrdCode":"006228"},{"Nav":"1.1518","PublishDate":"20250310","PrdCode":"006228"},{"Nav":"1.1533","PublishDate":"20250311","PrdCode":"006228"},{"Nav":"1.1415","PublishDate":"20250312","PrdCode":"006228"},{"Nav":"1.1356","PublishDate":"20250313","PrdCode":"006228"},{"Nav":"1.1947","PublishDate":"20250314","PrdCode":"006228"},{"Nav":"1.1981","PublishDate":"20250317","PrdCode":"006228"},{"Nav":"1.2438","PublishDate":"20250318","PrdCode":"006228"},{"Nav":"1.2500","PublishDate":"20250319","PrdCode":"006228"},{"Nav":"1.2485","PublishDate":"20250320","PrdCode":"006228"},{"Nav":"1.2024","PublishDate":"20250321","PrdCode":"006228"},{"Nav":"1.1955","PublishDate":"20250324","PrdCode":"006228"},{"Nav":"1.1767","PublishDate":"20250325","PrdCode":"006228"},{"Nav":"1.1896","PublishDate":"20250326","PrdCode":"006228"},{"Nav":"1.2550","PublishDate":"20250327","PrdCode":"006228"},{"Nav":"1.2602","PublishDate":"20250328","PrdCode":"006228"},{"Nav":"1.2512","PublishDate":"20250331","PrdCode":"006228"},{"Nav":"1.3100","PublishDate":"20250401","PrdCode":"006228"},{"Nav":"1.2872","PublishDate":"20250402","PrdCode":"006228"},{"Nav":"1.2661","PublishDate":"20250403","PrdCode":"006228"},{"Nav":"1.0605","PublishDate":"20250407","PrdCode":"006228"},{"Nav":"1.0573","PublishDate":"20250408","PrdCode":"006228"},{"Nav":"1.0663","PublishDate":"20250409","PrdCode":"006228"},{"Nav":"1.1079","PublishDate":"20250410","PrdCode":"006228"},{"Nav":"1.1481","PublishDate":"20250411","PrdCode":"006228"},{"Nav":"1.1822","PublishDate":"20250414","PrdCode":"006228"},{"Nav":"1.1696","PublishDate":"20250415","PrdCode":"006228"},{"Nav":"1.1356","PublishDate":"20250416","PrdCode":"006228"},{"Nav":"1.1368","PublishDate":"20250417","PrdCode":"006228"},{"Nav":"1.1354","PublishDate":"20250418","PrdCode":"006228"},{"Nav":"1.1483","PublishDate":"20250421","PrdCode":"006228"},{"Nav":"1.1989","PublishDate":"20250422","PrdCode":"006228"},{"Nav":"1.2110","PublishDate":"20250423","PrdCode":"006228"},{"Nav":"1.2390","PublishDate":"20250424","PrdCode":"006228"},{"Nav":"1.2213","PublishDate":"20250425","PrdCode":"006228"},{"Nav":"1.2054","PublishDate":"20250428","PrdCode":"006228"},{"Nav":"1.2310","PublishDate":"20250429","PrdCode":"006228"},{"Nav":"1.2280","PublishDate":"20250430","PrdCode":"006228"},{"Nav":"1.2349","PublishDate":"20250506","PrdCode":"006228"},{"Nav":"1.1923","PublishDate":"20250507","PrdCode":"006228"},{"Nav":"1.2048","PublishDate":"20250508","PrdCode":"006228"},{"Nav":"1.2141","PublishDate":"20250509","PrdCode":"006228"},{"Nav":"1.1755","PublishDate":"20250512","PrdCode":"006228"},{"Nav":"1.1876","PublishDate":"20250513","PrdCode":"006228"},{"Nav":"1.1985","PublishDate":"20250514","PrdCode":"006228"},{"Nav":"1.2005","PublishDate":"20250515","PrdCode":"006228"},{"Nav":"1.2159","PublishDate":"20250516","PrdCode":"006228"},{"Nav":"1.2292","PublishDate":"20250519","PrdCode":"006228"},{"Nav":"1.2767","PublishDate":"20250520","PrdCode":"006228"},{"Nav":"1.3071","PublishDate":"20250521","PrdCode":"006228"},{"Nav":"1.2952","PublishDate":"20250522","PrdCode":"006228"},{"Nav":"1.2814","PublishDate":"20250523","PrdCode":"006228"},{"Nav":"1.2535","PublishDate":"20250526","PrdCode":"006228"},{"Nav":"1.2806","PublishDate":"20250527","PrdCode":"006228"},{"Nav":"1.2640","PublishDate":"20250528","PrdCode":"006228"},{"Nav":"1.3301","PublishDate":"20250529","PrdCode":"006228"},{"Nav":"1.3308","PublishDate":"20250530","PrdCode":"006228"},{"Nav":"1.3499","PublishDate":"20250603","PrdCode":"006228"},{"Nav":"1.3731","PublishDate":"20250604","PrdCode":"006228"},{"Nav":"1.3418","PublishDate":"20250605","PrdCode":"006228"},{"Nav":"1.3641","PublishDate":"20250606","PrdCode":"006228"},{"Nav":"1.4168","PublishDate":"20250609","PrdCode":"006228"},{"Nav":"1.4498","PublishDate":"20250610","PrdCode":"006228"},{"Nav":"1.4281","PublishDate":"20250611","PrdCode":"006228"},{"Nav":"1.4704","PublishDate":"20250612","PrdCode":"006228"},{"Nav":"1.4530","PublishDate":"20250613","PrdCode":"006228"},{"Nav":"1.4506","PublishDate":"20250616","PrdCode":"006228"},{"Nav":"1.3761","PublishDate":"20250617","PrdCode":"006228"},{"Nav":"1.3738","PublishDate":"20250618","PrdCode":"006228"},{"Nav":"1.3378","PublishDate":"20250619","PrdCode":"006228"},{"Nav":"1.3357","PublishDate":"20250620","PrdCode":"006228"},{"Nav":"1.3629","PublishDate":"20250623","PrdCode":"006228"},{"Nav":"1.3837","PublishDate":"20250624","PrdCode":"006228"},{"Nav":"1.3821","PublishDate":"20250625","PrdCode":"006228"},{"Nav":"1.3548","PublishDate":"20250626","PrdCode":"006228"},{"Nav":"1.3535","PublishDate":"20250627","PrdCode":"006228"},{"Nav":"1.3751","PublishDate":"20250630","PrdCode":"006228"},{"Nav":"1.4047","PublishDate":"20250701","PrdCode":"006228"},{"Nav":"1.3959","PublishDate":"20250702","PrdCode":"006228"},{"Nav":"1.4503","PublishDate":"20250703","PrdCode":"006228"},{"Nav":"1.4879","PublishDate":"20250704","PrdCode":"006228"},{"Nav":"1.4488","PublishDate":"20250707","PrdCode":"006228"},{"Nav":"1.4318","PublishDate":"20250708","PrdCode":"006228"},{"Nav":"1.4377","PublishDate":"20250709","PrdCode":"006228"},{"Nav":"1.4271","PublishDate":"20250710","PrdCode":"006228"}]
0757-22223388
网上银行
