[{"Nav":"1.4699","PublishDate":"20250113","PrdCode":"008142"},{"Nav":"1.4596","PublishDate":"20250114","PrdCode":"008142"},{"Nav":"1.4641","PublishDate":"20250115","PrdCode":"008142"},{"Nav":"1.4701","PublishDate":"20250116","PrdCode":"008142"},{"Nav":"1.4718","PublishDate":"20250117","PrdCode":"008142"},{"Nav":"1.4707","PublishDate":"20250120","PrdCode":"008142"},{"Nav":"1.4740","PublishDate":"20250121","PrdCode":"008142"},{"Nav":"1.4843","PublishDate":"20250122","PrdCode":"008142"},{"Nav":"1.4857","PublishDate":"20250123","PrdCode":"008142"},{"Nav":"1.4891","PublishDate":"20250124","PrdCode":"008142"},{"Nav":"1.4839","PublishDate":"20250127","PrdCode":"008142"},{"Nav":"1.5391","PublishDate":"20250205","PrdCode":"008142"},{"Nav":"1.5387","PublishDate":"20250206","PrdCode":"008142"},{"Nav":"1.5416","PublishDate":"20250207","PrdCode":"008142"},{"Nav":"1.5648","PublishDate":"20250210","PrdCode":"008142"},{"Nav":"1.5740","PublishDate":"20250211","PrdCode":"008142"},{"Nav":"1.5666","PublishDate":"20250212","PrdCode":"008142"},{"Nav":"1.5743","PublishDate":"20250213","PrdCode":"008142"},{"Nav":"1.5807","PublishDate":"20250214","PrdCode":"008142"},{"Nav":"1.5586","PublishDate":"20250217","PrdCode":"008142"},{"Nav":"1.5722","PublishDate":"20250218","PrdCode":"008142"},{"Nav":"1.5820","PublishDate":"20250219","PrdCode":"008142"},{"Nav":"1.5871","PublishDate":"20250220","PrdCode":"008142"},{"Nav":"1.5744","PublishDate":"20250221","PrdCode":"008142"},{"Nav":"1.5784","PublishDate":"20250224","PrdCode":"008142"},{"Nav":"1.5781","PublishDate":"20250225","PrdCode":"008142"},{"Nav":"1.5647","PublishDate":"20250226","PrdCode":"008142"},{"Nav":"1.5581","PublishDate":"20250227","PrdCode":"008142"},{"Nav":"1.5453","PublishDate":"20250228","PrdCode":"008142"},{"Nav":"1.5467","PublishDate":"20250303","PrdCode":"008142"},{"Nav":"1.5648","PublishDate":"20250304","PrdCode":"008142"},{"Nav":"1.5689","PublishDate":"20250305","PrdCode":"008142"},{"Nav":"1.5649","PublishDate":"20250306","PrdCode":"008142"},{"Nav":"1.5642","PublishDate":"20250307","PrdCode":"008142"},{"Nav":"1.5698","PublishDate":"20250310","PrdCode":"008142"},{"Nav":"1.5583","PublishDate":"20250311","PrdCode":"008142"},{"Nav":"1.5642","PublishDate":"20250312","PrdCode":"008142"},{"Nav":"1.5741","PublishDate":"20250313","PrdCode":"008142"},{"Nav":"1.5953","PublishDate":"20250314","PrdCode":"008142"},{"Nav":"1.6014","PublishDate":"20250317","PrdCode":"008142"},{"Nav":"1.6133","PublishDate":"20250318","PrdCode":"008142"},{"Nav":"1.6290","PublishDate":"20250319","PrdCode":"008142"},{"Nav":"1.6324","PublishDate":"20250320","PrdCode":"008142"},{"Nav":"1.6268","PublishDate":"20250321","PrdCode":"008142"},{"Nav":"1.6249","PublishDate":"20250324","PrdCode":"008142"},{"Nav":"1.6220","PublishDate":"20250325","PrdCode":"008142"},{"Nav":"1.6291","PublishDate":"20250326","PrdCode":"008142"},{"Nav":"1.6325","PublishDate":"20250327","PrdCode":"008142"},{"Nav":"1.6581","PublishDate":"20250328","PrdCode":"008142"},{"Nav":"1.6797","PublishDate":"20250331","PrdCode":"008142"},{"Nav":"1.6917","PublishDate":"20250401","PrdCode":"008142"},{"Nav":"1.6850","PublishDate":"20250402","PrdCode":"008142"},{"Nav":"1.6989","PublishDate":"20250403","PrdCode":"008142"},{"Nav":"1.6444","PublishDate":"20250407","PrdCode":"008142"},{"Nav":"1.6513","PublishDate":"20250408","PrdCode":"008142"},{"Nav":"1.6755","PublishDate":"20250409","PrdCode":"008142"},{"Nav":"1.7038","PublishDate":"20250410","PrdCode":"008142"},{"Nav":"1.7391","PublishDate":"20250411","PrdCode":"008142"},{"Nav":"1.7513","PublishDate":"20250414","PrdCode":"008142"},{"Nav":"1.7522","PublishDate":"20250415","PrdCode":"008142"},{"Nav":"1.7942","PublishDate":"20250416","PrdCode":"008142"},{"Nav":"1.8040","PublishDate":"20250417","PrdCode":"008142"},{"Nav":"1.8080","PublishDate":"20250418","PrdCode":"008142"},{"Nav":"1.8423","PublishDate":"20250421","PrdCode":"008142"},{"Nav":"1.8888","PublishDate":"20250422","PrdCode":"008142"},{"Nav":"1.8134","PublishDate":"20250423","PrdCode":"008142"},{"Nav":"1.8199","PublishDate":"20250424","PrdCode":"008142"},{"Nav":"1.8051","PublishDate":"20250425","PrdCode":"008142"},{"Nav":"1.7882","PublishDate":"20250428","PrdCode":"008142"},{"Nav":"1.7931","PublishDate":"20250429","PrdCode":"008142"},{"Nav":"1.7929","PublishDate":"20250430","PrdCode":"008142"},{"Nav":"1.8207","PublishDate":"20250506","PrdCode":"008142"},{"Nav":"1.8347","PublishDate":"20250507","PrdCode":"008142"},{"Nav":"1.8094","PublishDate":"20250508","PrdCode":"008142"},{"Nav":"1.8045","PublishDate":"20250509","PrdCode":"008142"},{"Nav":"1.7478","PublishDate":"20250512","PrdCode":"008142"},{"Nav":"1.7561","PublishDate":"20250513","PrdCode":"008142"},{"Nav":"1.7444","PublishDate":"20250514","PrdCode":"008142"},{"Nav":"1.6922","PublishDate":"20250515","PrdCode":"008142"},{"Nav":"1.7178","PublishDate":"20250516","PrdCode":"008142"},{"Nav":"1.7352","PublishDate":"20250519","PrdCode":"008142"},{"Nav":"1.7335","PublishDate":"20250520","PrdCode":"008142"},{"Nav":"1.7789","PublishDate":"20250521","PrdCode":"008142"},{"Nav":"1.7900","PublishDate":"20250522","PrdCode":"008142"},{"Nav":"1.7844","PublishDate":"20250523","PrdCode":"008142"},{"Nav":"1.7803","PublishDate":"20250526","PrdCode":"008142"},{"Nav":"1.7686","PublishDate":"20250527","PrdCode":"008142"},{"Nav":"1.7694","PublishDate":"20250528","PrdCode":"008142"},{"Nav":"1.7542","PublishDate":"20250529","PrdCode":"008142"},{"Nav":"1.7674","PublishDate":"20250530","PrdCode":"008142"},{"Nav":"1.7905","PublishDate":"20250603","PrdCode":"008142"},{"Nav":"1.7919","PublishDate":"20250604","PrdCode":"008142"},{"Nav":"1.7960","PublishDate":"20250605","PrdCode":"008142"},{"Nav":"1.7929","PublishDate":"20250606","PrdCode":"008142"},{"Nav":"1.7749","PublishDate":"20250609","PrdCode":"008142"},{"Nav":"1.7757","PublishDate":"20250610","PrdCode":"008142"},{"Nav":"1.7808","PublishDate":"20250611","PrdCode":"008142"},{"Nav":"1.7943","PublishDate":"20250612","PrdCode":"008142"},{"Nav":"1.8209","PublishDate":"20250613","PrdCode":"008142"},{"Nav":"1.8130","PublishDate":"20250616","PrdCode":"008142"},{"Nav":"1.8002","PublishDate":"20250617","PrdCode":"008142"},{"Nav":"1.7971","PublishDate":"20250618","PrdCode":"008142"},{"Nav":"1.7875","PublishDate":"20250619","PrdCode":"008142"},{"Nav":"1.7867","PublishDate":"20250620","PrdCode":"008142"},{"Nav":"1.7881","PublishDate":"20250623","PrdCode":"008142"},{"Nav":"1.7686","PublishDate":"20250624","PrdCode":"008142"},{"Nav":"1.7727","PublishDate":"20250625","PrdCode":"008142"},{"Nav":"1.7775","PublishDate":"20250626","PrdCode":"008142"},{"Nav":"1.7552","PublishDate":"20250627","PrdCode":"008142"},{"Nav":"1.7564","PublishDate":"20250630","PrdCode":"008142"},{"Nav":"1.7753","PublishDate":"20250701","PrdCode":"008142"},{"Nav":"1.7718","PublishDate":"20250702","PrdCode":"008142"},{"Nav":"1.7836","PublishDate":"20250703","PrdCode":"008142"},{"Nav":"1.7739","PublishDate":"20250704","PrdCode":"008142"},{"Nav":"1.7644","PublishDate":"20250707","PrdCode":"008142"},{"Nav":"1.7728","PublishDate":"20250708","PrdCode":"008142"},{"Nav":"1.7546","PublishDate":"20250709","PrdCode":"008142"},{"Nav":"1.7684","PublishDate":"20250710","PrdCode":"008142"}]
0757-22223388
网上银行
