[{"Nav":"1.0507","PublishDate":"20251009","PrdCode":"004752"},{"Nav":"1.0205","PublishDate":"20251010","PrdCode":"004752"},{"Nav":"1.0041","PublishDate":"20251013","PrdCode":"004752"},{"Nav":"0.9854","PublishDate":"20251014","PrdCode":"004752"},{"Nav":"0.9914","PublishDate":"20251015","PrdCode":"004752"},{"Nav":"0.9750","PublishDate":"20251016","PrdCode":"004752"},{"Nav":"0.9516","PublishDate":"20251017","PrdCode":"004752"},{"Nav":"0.9653","PublishDate":"20251020","PrdCode":"004752"},{"Nav":"0.9760","PublishDate":"20251021","PrdCode":"004752"},{"Nav":"0.9739","PublishDate":"20251022","PrdCode":"004752"},{"Nav":"0.9782","PublishDate":"20251023","PrdCode":"004752"},{"Nav":"0.9829","PublishDate":"20251024","PrdCode":"004752"},{"Nav":"0.9826","PublishDate":"20251027","PrdCode":"004752"},{"Nav":"0.9798","PublishDate":"20251028","PrdCode":"004752"},{"Nav":"0.9937","PublishDate":"20251029","PrdCode":"004752"},{"Nav":"0.9791","PublishDate":"20251030","PrdCode":"004752"},{"Nav":"0.9992","PublishDate":"20251031","PrdCode":"004752"},{"Nav":"1.0231","PublishDate":"20251103","PrdCode":"004752"},{"Nav":"1.0144","PublishDate":"20251104","PrdCode":"004752"},{"Nav":"1.0113","PublishDate":"20251105","PrdCode":"004752"},{"Nav":"1.0030","PublishDate":"20251106","PrdCode":"004752"},{"Nav":"0.9916","PublishDate":"20251107","PrdCode":"004752"},{"Nav":"0.9984","PublishDate":"20251110","PrdCode":"004752"},{"Nav":"0.9900","PublishDate":"20251111","PrdCode":"004752"},{"Nav":"0.9823","PublishDate":"20251112","PrdCode":"004752"},{"Nav":"0.9879","PublishDate":"20251113","PrdCode":"004752"},{"Nav":"0.9685","PublishDate":"20251114","PrdCode":"004752"},{"Nav":"0.9786","PublishDate":"20251117","PrdCode":"004752"},{"Nav":"0.9986","PublishDate":"20251118","PrdCode":"004752"},{"Nav":"0.9776","PublishDate":"20251119","PrdCode":"004752"},{"Nav":"0.9660","PublishDate":"20251120","PrdCode":"004752"},{"Nav":"0.9642","PublishDate":"20251121","PrdCode":"004752"},{"Nav":"0.9955","PublishDate":"20251124","PrdCode":"004752"},{"Nav":"1.0199","PublishDate":"20251125","PrdCode":"004752"},{"Nav":"1.0083","PublishDate":"20251126","PrdCode":"004752"},{"Nav":"0.9953","PublishDate":"20251127","PrdCode":"004752"},{"Nav":"0.9983","PublishDate":"20251128","PrdCode":"004752"},{"Nav":"1.0049","PublishDate":"20251201","PrdCode":"004752"},{"Nav":"0.9867","PublishDate":"20251202","PrdCode":"004752"},{"Nav":"0.9641","PublishDate":"20251203","PrdCode":"004752"},{"Nav":"0.9616","PublishDate":"20251204","PrdCode":"004752"},{"Nav":"0.9679","PublishDate":"20251205","PrdCode":"004752"},{"Nav":"0.9755","PublishDate":"20251208","PrdCode":"004752"},{"Nav":"0.9691","PublishDate":"20251209","PrdCode":"004752"},{"Nav":"0.9769","PublishDate":"20251210","PrdCode":"004752"},{"Nav":"0.9612","PublishDate":"20251211","PrdCode":"004752"},{"Nav":"0.9709","PublishDate":"20251212","PrdCode":"004752"},{"Nav":"0.9573","PublishDate":"20251215","PrdCode":"004752"},{"Nav":"0.9351","PublishDate":"20251216","PrdCode":"004752"},{"Nav":"0.9570","PublishDate":"20251217","PrdCode":"004752"},{"Nav":"0.9623","PublishDate":"20251218","PrdCode":"004752"},{"Nav":"0.9723","PublishDate":"20251219","PrdCode":"004752"},{"Nav":"0.9676","PublishDate":"20251222","PrdCode":"004752"},{"Nav":"0.9684","PublishDate":"20251223","PrdCode":"004752"},{"Nav":"0.9708","PublishDate":"20251224","PrdCode":"004752"},{"Nav":"0.9754","PublishDate":"20251225","PrdCode":"004752"},{"Nav":"0.9753","PublishDate":"20251226","PrdCode":"004752"},{"Nav":"0.9723","PublishDate":"20251229","PrdCode":"004752"},{"Nav":"0.9789","PublishDate":"20251230","PrdCode":"004752"},{"Nav":"1.0016","PublishDate":"20251231","PrdCode":"004752"},{"Nav":"1.0432","PublishDate":"20260105","PrdCode":"004752"},{"Nav":"1.0626","PublishDate":"20260106","PrdCode":"004752"},{"Nav":"1.0699","PublishDate":"20260107","PrdCode":"004752"},{"Nav":"1.0936","PublishDate":"20260108","PrdCode":"004752"},{"Nav":"1.1513","PublishDate":"20260109","PrdCode":"004752"},{"Nav":"1.2496","PublishDate":"20260112","PrdCode":"004752"},{"Nav":"1.2583","PublishDate":"20260113","PrdCode":"004752"},{"Nav":"1.2727","PublishDate":"20260114","PrdCode":"004752"},{"Nav":"1.2422","PublishDate":"20260115","PrdCode":"004752"},{"Nav":"1.1842","PublishDate":"20260116","PrdCode":"004752"},{"Nav":"1.1713","PublishDate":"20260119","PrdCode":"004752"},{"Nav":"1.1652","PublishDate":"20260120","PrdCode":"004752"},{"Nav":"1.1565","PublishDate":"20260121","PrdCode":"004752"},{"Nav":"1.1565","PublishDate":"20260122","PrdCode":"004752"},{"Nav":"1.1859","PublishDate":"20260123","PrdCode":"004752"},{"Nav":"1.1603","PublishDate":"20260126","PrdCode":"004752"},{"Nav":"1.1729","PublishDate":"20260127","PrdCode":"004752"},{"Nav":"1.1541","PublishDate":"20260128","PrdCode":"004752"},{"Nav":"1.2002","PublishDate":"20260129","PrdCode":"004752"},{"Nav":"1.1884","PublishDate":"20260130","PrdCode":"004752"},{"Nav":"1.1651","PublishDate":"20260202","PrdCode":"004752"},{"Nav":"1.1975","PublishDate":"20260203","PrdCode":"004752"},{"Nav":"1.1596","PublishDate":"20260204","PrdCode":"004752"},{"Nav":"1.1531","PublishDate":"20260205","PrdCode":"004752"},{"Nav":"1.1377","PublishDate":"20260206","PrdCode":"004752"},{"Nav":"1.1800","PublishDate":"20260209","PrdCode":"004752"},{"Nav":"1.2258","PublishDate":"20260210","PrdCode":"004752"},{"Nav":"1.2013","PublishDate":"20260211","PrdCode":"004752"},{"Nav":"1.2076","PublishDate":"20260212","PrdCode":"004752"},{"Nav":"1.1885","PublishDate":"20260213","PrdCode":"004752"},{"Nav":"1.1549","PublishDate":"20260224","PrdCode":"004752"},{"Nav":"1.1473","PublishDate":"20260225","PrdCode":"004752"},{"Nav":"1.1355","PublishDate":"20260226","PrdCode":"004752"},{"Nav":"1.1467","PublishDate":"20260227","PrdCode":"004752"},{"Nav":"1.1058","PublishDate":"20260302","PrdCode":"004752"},{"Nav":"1.0496","PublishDate":"20260303","PrdCode":"004752"},{"Nav":"1.0423","PublishDate":"20260304","PrdCode":"004752"},{"Nav":"1.0615","PublishDate":"20260305","PrdCode":"004752"},{"Nav":"1.0675","PublishDate":"20260306","PrdCode":"004752"},{"Nav":"1.0663","PublishDate":"20260309","PrdCode":"004752"},{"Nav":"1.0755","PublishDate":"20260310","PrdCode":"004752"},{"Nav":"1.0673","PublishDate":"20260311","PrdCode":"004752"},{"Nav":"1.0511","PublishDate":"20260312","PrdCode":"004752"},{"Nav":"1.0328","PublishDate":"20260313","PrdCode":"004752"},{"Nav":"1.0378","PublishDate":"20260316","PrdCode":"004752"},{"Nav":"1.0272","PublishDate":"20260317","PrdCode":"004752"},{"Nav":"1.0374","PublishDate":"20260318","PrdCode":"004752"},{"Nav":"1.0219","PublishDate":"20260319","PrdCode":"004752"},{"Nav":"0.9918","PublishDate":"20260320","PrdCode":"004752"},{"Nav":"0.9420","PublishDate":"20260323","PrdCode":"004752"},{"Nav":"0.9628","PublishDate":"20260324","PrdCode":"004752"},{"Nav":"0.9819","PublishDate":"20260325","PrdCode":"004752"},{"Nav":"0.9643","PublishDate":"20260326","PrdCode":"004752"},{"Nav":"0.9766","PublishDate":"20260327","PrdCode":"004752"},{"Nav":"0.9766","PublishDate":"20260330","PrdCode":"004752"},{"Nav":"0.9746","PublishDate":"20260331","PrdCode":"004752"},{"Nav":"0.9968","PublishDate":"20260401","PrdCode":"004752"},{"Nav":"0.9691","PublishDate":"20260402","PrdCode":"004752"}]
0757-22223388
网上银行
