[{"Nav":"0.8603","PublishDate":"20241206","PrdCode":"005223"},{"Nav":"0.8529","PublishDate":"20241209","PrdCode":"005223"},{"Nav":"0.8539","PublishDate":"20241210","PrdCode":"005223"},{"Nav":"0.8614","PublishDate":"20241211","PrdCode":"005223"},{"Nav":"0.8642","PublishDate":"20241212","PrdCode":"005223"},{"Nav":"0.8441","PublishDate":"20241213","PrdCode":"005223"},{"Nav":"0.8392","PublishDate":"20241216","PrdCode":"005223"},{"Nav":"0.8287","PublishDate":"20241217","PrdCode":"005223"},{"Nav":"0.8353","PublishDate":"20241218","PrdCode":"005223"},{"Nav":"0.8374","PublishDate":"20241219","PrdCode":"005223"},{"Nav":"0.8315","PublishDate":"20241220","PrdCode":"005223"},{"Nav":"0.8300","PublishDate":"20241223","PrdCode":"005223"},{"Nav":"0.8385","PublishDate":"20241224","PrdCode":"005223"},{"Nav":"0.8368","PublishDate":"20241225","PrdCode":"005223"},{"Nav":"0.8304","PublishDate":"20241226","PrdCode":"005223"},{"Nav":"0.8365","PublishDate":"20241227","PrdCode":"005223"},{"Nav":"0.8374","PublishDate":"20241230","PrdCode":"005223"},{"Nav":"0.8211","PublishDate":"20241231","PrdCode":"005223"},{"Nav":"0.7925","PublishDate":"20250102","PrdCode":"005223"},{"Nav":"0.7795","PublishDate":"20250103","PrdCode":"005223"},{"Nav":"0.7809","PublishDate":"20250106","PrdCode":"005223"},{"Nav":"0.7825","PublishDate":"20250107","PrdCode":"005223"},{"Nav":"0.7760","PublishDate":"20250108","PrdCode":"005223"},{"Nav":"0.7692","PublishDate":"20250109","PrdCode":"005223"},{"Nav":"0.7561","PublishDate":"20250110","PrdCode":"005223"},{"Nav":"0.7555","PublishDate":"20250113","PrdCode":"005223"},{"Nav":"0.7727","PublishDate":"20250114","PrdCode":"005223"},{"Nav":"0.7694","PublishDate":"20250115","PrdCode":"005223"},{"Nav":"0.7713","PublishDate":"20250116","PrdCode":"005223"},{"Nav":"0.7742","PublishDate":"20250117","PrdCode":"005223"},{"Nav":"0.7751","PublishDate":"20250120","PrdCode":"005223"},{"Nav":"0.7713","PublishDate":"20250121","PrdCode":"005223"},{"Nav":"0.7639","PublishDate":"20250122","PrdCode":"005223"},{"Nav":"0.7686","PublishDate":"20250123","PrdCode":"005223"},{"Nav":"0.7744","PublishDate":"20250124","PrdCode":"005223"},{"Nav":"0.7767","PublishDate":"20250127","PrdCode":"005223"},{"Nav":"0.7692","PublishDate":"20250205","PrdCode":"005223"},{"Nav":"0.7755","PublishDate":"20250206","PrdCode":"005223"},{"Nav":"0.7847","PublishDate":"20250207","PrdCode":"005223"},{"Nav":"0.7894","PublishDate":"20250210","PrdCode":"005223"},{"Nav":"0.7864","PublishDate":"20250211","PrdCode":"005223"},{"Nav":"0.7903","PublishDate":"20250212","PrdCode":"005223"},{"Nav":"0.7921","PublishDate":"20250213","PrdCode":"005223"},{"Nav":"0.7948","PublishDate":"20250214","PrdCode":"005223"},{"Nav":"0.7967","PublishDate":"20250217","PrdCode":"005223"},{"Nav":"0.7871","PublishDate":"20250218","PrdCode":"005223"},{"Nav":"0.7950","PublishDate":"20250219","PrdCode":"005223"},{"Nav":"0.7866","PublishDate":"20250220","PrdCode":"005223"},{"Nav":"0.7873","PublishDate":"20250221","PrdCode":"005223"},{"Nav":"0.8072","PublishDate":"20250224","PrdCode":"005223"},{"Nav":"0.7961","PublishDate":"20250225","PrdCode":"005223"},{"Nav":"0.8045","PublishDate":"20250226","PrdCode":"005223"},{"Nav":"0.8005","PublishDate":"20250227","PrdCode":"005223"},{"Nav":"0.7925","PublishDate":"20250228","PrdCode":"005223"},{"Nav":"0.7930","PublishDate":"20250303","PrdCode":"005223"},{"Nav":"0.7923","PublishDate":"20250304","PrdCode":"005223"},{"Nav":"0.7925","PublishDate":"20250305","PrdCode":"005223"},{"Nav":"0.7984","PublishDate":"20250306","PrdCode":"005223"},{"Nav":"0.7923","PublishDate":"20250307","PrdCode":"005223"},{"Nav":"0.7887","PublishDate":"20250310","PrdCode":"005223"},{"Nav":"0.7903","PublishDate":"20250311","PrdCode":"005223"},{"Nav":"0.7954","PublishDate":"20250312","PrdCode":"005223"},{"Nav":"0.7928","PublishDate":"20250313","PrdCode":"005223"},{"Nav":"0.8039","PublishDate":"20250314","PrdCode":"005223"},{"Nav":"0.8073","PublishDate":"20250317","PrdCode":"005223"},{"Nav":"0.8072","PublishDate":"20250318","PrdCode":"005223"},{"Nav":"0.8031","PublishDate":"20250319","PrdCode":"005223"},{"Nav":"0.8023","PublishDate":"20250320","PrdCode":"005223"},{"Nav":"0.7991","PublishDate":"20250321","PrdCode":"005223"},{"Nav":"0.7958","PublishDate":"20250324","PrdCode":"005223"},{"Nav":"0.8005","PublishDate":"20250325","PrdCode":"005223"},{"Nav":"0.7979","PublishDate":"20250326","PrdCode":"005223"},{"Nav":"0.7913","PublishDate":"20250327","PrdCode":"005223"},{"Nav":"0.7849","PublishDate":"20250328","PrdCode":"005223"},{"Nav":"0.7698","PublishDate":"20250331","PrdCode":"005223"},{"Nav":"0.7764","PublishDate":"20250401","PrdCode":"005223"},{"Nav":"0.7785","PublishDate":"20250402","PrdCode":"005223"},{"Nav":"0.7810","PublishDate":"20250403","PrdCode":"005223"},{"Nav":"0.7244","PublishDate":"20250407","PrdCode":"005223"},{"Nav":"0.7476","PublishDate":"20250408","PrdCode":"005223"},{"Nav":"0.7619","PublishDate":"20250409","PrdCode":"005223"},{"Nav":"0.7660","PublishDate":"20250410","PrdCode":"005223"},{"Nav":"0.7621","PublishDate":"20250411","PrdCode":"005223"},{"Nav":"0.7652","PublishDate":"20250414","PrdCode":"005223"},{"Nav":"0.7616","PublishDate":"20250415","PrdCode":"005223"},{"Nav":"0.7634","PublishDate":"20250416","PrdCode":"005223"},{"Nav":"0.7646","PublishDate":"20250417","PrdCode":"005223"},{"Nav":"0.7682","PublishDate":"20250418","PrdCode":"005223"},{"Nav":"0.7673","PublishDate":"20250421","PrdCode":"005223"},{"Nav":"0.7705","PublishDate":"20250422","PrdCode":"005223"},{"Nav":"0.7714","PublishDate":"20250423","PrdCode":"005223"},{"Nav":"0.7706","PublishDate":"20250424","PrdCode":"005223"},{"Nav":"0.7739","PublishDate":"20250425","PrdCode":"005223"},{"Nav":"0.7660","PublishDate":"20250428","PrdCode":"005223"},{"Nav":"0.7648","PublishDate":"20250429","PrdCode":"005223"},{"Nav":"0.7598","PublishDate":"20250430","PrdCode":"005223"},{"Nav":"0.7681","PublishDate":"20250506","PrdCode":"005223"},{"Nav":"0.7731","PublishDate":"20250507","PrdCode":"005223"},{"Nav":"0.7740","PublishDate":"20250508","PrdCode":"005223"},{"Nav":"0.7700","PublishDate":"20250509","PrdCode":"005223"},{"Nav":"0.7766","PublishDate":"20250512","PrdCode":"005223"},{"Nav":"0.7832","PublishDate":"20250513","PrdCode":"005223"},{"Nav":"0.7875","PublishDate":"20250514","PrdCode":"005223"},{"Nav":"0.7808","PublishDate":"20250515","PrdCode":"005223"},{"Nav":"0.7770","PublishDate":"20250516","PrdCode":"005223"},{"Nav":"0.7795","PublishDate":"20250519","PrdCode":"005223"},{"Nav":"0.7817","PublishDate":"20250520","PrdCode":"005223"},{"Nav":"0.7821","PublishDate":"20250521","PrdCode":"005223"},{"Nav":"0.7756","PublishDate":"20250522","PrdCode":"005223"},{"Nav":"0.7674","PublishDate":"20250523","PrdCode":"005223"},{"Nav":"0.7709","PublishDate":"20250526","PrdCode":"005223"},{"Nav":"0.7675","PublishDate":"20250527","PrdCode":"005223"},{"Nav":"0.7666","PublishDate":"20250528","PrdCode":"005223"},{"Nav":"0.7723","PublishDate":"20250529","PrdCode":"005223"},{"Nav":"0.7708","PublishDate":"20250530","PrdCode":"005223"},{"Nav":"0.7702","PublishDate":"20250603","PrdCode":"005223"},{"Nav":"0.7736","PublishDate":"20250604","PrdCode":"005223"},{"Nav":"0.7729","PublishDate":"20250605","PrdCode":"005223"}]
0757-22223388
网上银行
