[{"Nav":"1.1597","PublishDate":"20250113","PrdCode":"009510"},{"Nav":"1.1598","PublishDate":"20250114","PrdCode":"009510"},{"Nav":"1.1597","PublishDate":"20250115","PrdCode":"009510"},{"Nav":"1.1593","PublishDate":"20250116","PrdCode":"009510"},{"Nav":"1.1593","PublishDate":"20250117","PrdCode":"009510"},{"Nav":"1.1592","PublishDate":"20250120","PrdCode":"009510"},{"Nav":"1.1593","PublishDate":"20250121","PrdCode":"009510"},{"Nav":"1.1594","PublishDate":"20250122","PrdCode":"009510"},{"Nav":"1.1591","PublishDate":"20250123","PrdCode":"009510"},{"Nav":"1.1589","PublishDate":"20250124","PrdCode":"009510"},{"Nav":"1.1596","PublishDate":"20250127","PrdCode":"009510"},{"Nav":"1.1600","PublishDate":"20250205","PrdCode":"009510"},{"Nav":"1.1603","PublishDate":"20250206","PrdCode":"009510"},{"Nav":"1.1605","PublishDate":"20250207","PrdCode":"009510"},{"Nav":"1.1604","PublishDate":"20250210","PrdCode":"009510"},{"Nav":"1.1604","PublishDate":"20250211","PrdCode":"009510"},{"Nav":"1.1605","PublishDate":"20250212","PrdCode":"009510"},{"Nav":"1.1605","PublishDate":"20250213","PrdCode":"009510"},{"Nav":"1.1603","PublishDate":"20250214","PrdCode":"009510"},{"Nav":"1.1602","PublishDate":"20250217","PrdCode":"009510"},{"Nav":"1.1601","PublishDate":"20250218","PrdCode":"009510"},{"Nav":"1.1601","PublishDate":"20250219","PrdCode":"009510"},{"Nav":"1.1598","PublishDate":"20250220","PrdCode":"009510"},{"Nav":"1.1597","PublishDate":"20250221","PrdCode":"009510"},{"Nav":"1.1594","PublishDate":"20250224","PrdCode":"009510"},{"Nav":"1.1593","PublishDate":"20250225","PrdCode":"009510"},{"Nav":"1.1594","PublishDate":"20250226","PrdCode":"009510"},{"Nav":"1.1593","PublishDate":"20250227","PrdCode":"009510"},{"Nav":"1.1593","PublishDate":"20250228","PrdCode":"009510"},{"Nav":"1.1595","PublishDate":"20250303","PrdCode":"009510"},{"Nav":"1.1597","PublishDate":"20250304","PrdCode":"009510"},{"Nav":"1.1598","PublishDate":"20250305","PrdCode":"009510"},{"Nav":"1.1600","PublishDate":"20250306","PrdCode":"009510"},{"Nav":"1.1598","PublishDate":"20250307","PrdCode":"009510"},{"Nav":"1.1601","PublishDate":"20250310","PrdCode":"009510"},{"Nav":"1.1600","PublishDate":"20250311","PrdCode":"009510"},{"Nav":"1.1603","PublishDate":"20250312","PrdCode":"009510"},{"Nav":"1.1604","PublishDate":"20250313","PrdCode":"009510"},{"Nav":"1.1607","PublishDate":"20250314","PrdCode":"009510"},{"Nav":"1.1608","PublishDate":"20250317","PrdCode":"009510"},{"Nav":"1.1609","PublishDate":"20250318","PrdCode":"009510"},{"Nav":"1.1610","PublishDate":"20250319","PrdCode":"009510"},{"Nav":"1.1613","PublishDate":"20250320","PrdCode":"009510"},{"Nav":"1.1616","PublishDate":"20250321","PrdCode":"009510"},{"Nav":"1.1618","PublishDate":"20250324","PrdCode":"009510"},{"Nav":"1.1620","PublishDate":"20250325","PrdCode":"009510"},{"Nav":"1.1622","PublishDate":"20250326","PrdCode":"009510"},{"Nav":"1.1624","PublishDate":"20250327","PrdCode":"009510"},{"Nav":"1.1624","PublishDate":"20250328","PrdCode":"009510"},{"Nav":"1.1627","PublishDate":"20250331","PrdCode":"009510"},{"Nav":"1.1628","PublishDate":"20250401","PrdCode":"009510"},{"Nav":"1.1630","PublishDate":"20250402","PrdCode":"009510"},{"Nav":"1.1638","PublishDate":"20250403","PrdCode":"009510"},{"Nav":"1.1649","PublishDate":"20250407","PrdCode":"009510"},{"Nav":"1.1646","PublishDate":"20250408","PrdCode":"009510"},{"Nav":"1.1646","PublishDate":"20250409","PrdCode":"009510"},{"Nav":"1.1646","PublishDate":"20250410","PrdCode":"009510"},{"Nav":"1.1647","PublishDate":"20250411","PrdCode":"009510"},{"Nav":"1.1647","PublishDate":"20250414","PrdCode":"009510"},{"Nav":"1.1647","PublishDate":"20250415","PrdCode":"009510"},{"Nav":"1.1647","PublishDate":"20250416","PrdCode":"009510"},{"Nav":"1.1647","PublishDate":"20250417","PrdCode":"009510"},{"Nav":"1.1650","PublishDate":"20250418","PrdCode":"009510"},{"Nav":"1.1650","PublishDate":"20250421","PrdCode":"009510"},{"Nav":"1.1651","PublishDate":"20250422","PrdCode":"009510"},{"Nav":"1.1650","PublishDate":"20250423","PrdCode":"009510"},{"Nav":"1.1651","PublishDate":"20250424","PrdCode":"009510"},{"Nav":"1.1652","PublishDate":"20250425","PrdCode":"009510"},{"Nav":"1.1653","PublishDate":"20250428","PrdCode":"009510"},{"Nav":"1.1654","PublishDate":"20250429","PrdCode":"009510"},{"Nav":"1.1657","PublishDate":"20250430","PrdCode":"009510"},{"Nav":"1.1660","PublishDate":"20250506","PrdCode":"009510"},{"Nav":"1.1661","PublishDate":"20250507","PrdCode":"009510"},{"Nav":"1.1665","PublishDate":"20250508","PrdCode":"009510"},{"Nav":"1.1668","PublishDate":"20250509","PrdCode":"009510"},{"Nav":"1.1667","PublishDate":"20250512","PrdCode":"009510"},{"Nav":"1.1670","PublishDate":"20250513","PrdCode":"009510"},{"Nav":"1.1671","PublishDate":"20250514","PrdCode":"009510"},{"Nav":"1.1671","PublishDate":"20250515","PrdCode":"009510"},{"Nav":"1.1671","PublishDate":"20250516","PrdCode":"009510"},{"Nav":"1.1672","PublishDate":"20250519","PrdCode":"009510"},{"Nav":"1.1673","PublishDate":"20250520","PrdCode":"009510"},{"Nav":"1.1674","PublishDate":"20250521","PrdCode":"009510"},{"Nav":"1.1674","PublishDate":"20250522","PrdCode":"009510"},{"Nav":"1.1675","PublishDate":"20250523","PrdCode":"009510"},{"Nav":"1.1676","PublishDate":"20250526","PrdCode":"009510"},{"Nav":"1.1675","PublishDate":"20250527","PrdCode":"009510"},{"Nav":"1.1675","PublishDate":"20250528","PrdCode":"009510"},{"Nav":"1.1673","PublishDate":"20250529","PrdCode":"009510"},{"Nav":"1.1675","PublishDate":"20250530","PrdCode":"009510"},{"Nav":"1.1676","PublishDate":"20250603","PrdCode":"009510"},{"Nav":"1.1676","PublishDate":"20250604","PrdCode":"009510"},{"Nav":"1.1677","PublishDate":"20250605","PrdCode":"009510"},{"Nav":"1.1680","PublishDate":"20250606","PrdCode":"009510"},{"Nav":"1.1683","PublishDate":"20250609","PrdCode":"009510"},{"Nav":"1.1683","PublishDate":"20250610","PrdCode":"009510"},{"Nav":"1.1684","PublishDate":"20250611","PrdCode":"009510"},{"Nav":"1.1685","PublishDate":"20250612","PrdCode":"009510"},{"Nav":"1.1685","PublishDate":"20250613","PrdCode":"009510"},{"Nav":"1.1687","PublishDate":"20250616","PrdCode":"009510"},{"Nav":"1.1688","PublishDate":"20250617","PrdCode":"009510"},{"Nav":"1.1689","PublishDate":"20250618","PrdCode":"009510"},{"Nav":"1.1691","PublishDate":"20250619","PrdCode":"009510"},{"Nav":"1.1693","PublishDate":"20250620","PrdCode":"009510"},{"Nav":"1.1694","PublishDate":"20250623","PrdCode":"009510"},{"Nav":"1.1693","PublishDate":"20250624","PrdCode":"009510"},{"Nav":"1.1691","PublishDate":"20250625","PrdCode":"009510"},{"Nav":"1.1692","PublishDate":"20250626","PrdCode":"009510"},{"Nav":"1.1693","PublishDate":"20250627","PrdCode":"009510"},{"Nav":"1.1694","PublishDate":"20250630","PrdCode":"009510"},{"Nav":"1.1695","PublishDate":"20250701","PrdCode":"009510"},{"Nav":"1.1699","PublishDate":"20250702","PrdCode":"009510"},{"Nav":"1.1701","PublishDate":"20250703","PrdCode":"009510"},{"Nav":"1.1703","PublishDate":"20250704","PrdCode":"009510"},{"Nav":"1.1705","PublishDate":"20250707","PrdCode":"009510"},{"Nav":"1.1704","PublishDate":"20250708","PrdCode":"009510"},{"Nav":"1.1704","PublishDate":"20250709","PrdCode":"009510"},{"Nav":"1.1703","PublishDate":"20250710","PrdCode":"009510"}]
0757-22223388
网上银行
