[{"Nav":"3.2333","PublishDate":"20251009","PrdCode":"005310"},{"Nav":"3.1000","PublishDate":"20251010","PrdCode":"005310"},{"Nav":"3.0771","PublishDate":"20251013","PrdCode":"005310"},{"Nav":"2.9273","PublishDate":"20251014","PrdCode":"005310"},{"Nav":"3.0027","PublishDate":"20251015","PrdCode":"005310"},{"Nav":"2.9975","PublishDate":"20251016","PrdCode":"005310"},{"Nav":"2.8943","PublishDate":"20251017","PrdCode":"005310"},{"Nav":"2.9559","PublishDate":"20251020","PrdCode":"005310"},{"Nav":"3.1171","PublishDate":"20251021","PrdCode":"005310"},{"Nav":"3.0906","PublishDate":"20251022","PrdCode":"005310"},{"Nav":"3.0478","PublishDate":"20251023","PrdCode":"005310"},{"Nav":"3.2066","PublishDate":"20251024","PrdCode":"005310"},{"Nav":"3.2977","PublishDate":"20251027","PrdCode":"005310"},{"Nav":"3.2925","PublishDate":"20251028","PrdCode":"005310"},{"Nav":"3.2970","PublishDate":"20251029","PrdCode":"005310"},{"Nav":"3.2535","PublishDate":"20251030","PrdCode":"005310"},{"Nav":"3.1713","PublishDate":"20251031","PrdCode":"005310"},{"Nav":"3.2149","PublishDate":"20251103","PrdCode":"005310"},{"Nav":"3.1645","PublishDate":"20251104","PrdCode":"005310"},{"Nav":"3.1576","PublishDate":"20251105","PrdCode":"005310"},{"Nav":"3.2934","PublishDate":"20251106","PrdCode":"005310"},{"Nav":"3.2360","PublishDate":"20251107","PrdCode":"005310"},{"Nav":"3.2425","PublishDate":"20251110","PrdCode":"005310"},{"Nav":"3.1707","PublishDate":"20251111","PrdCode":"005310"},{"Nav":"3.1670","PublishDate":"20251112","PrdCode":"005310"},{"Nav":"3.1886","PublishDate":"20251113","PrdCode":"005310"},{"Nav":"3.0645","PublishDate":"20251114","PrdCode":"005310"},{"Nav":"3.0728","PublishDate":"20251117","PrdCode":"005310"},{"Nav":"3.0736","PublishDate":"20251118","PrdCode":"005310"},{"Nav":"3.0675","PublishDate":"20251119","PrdCode":"005310"},{"Nav":"3.0530","PublishDate":"20251120","PrdCode":"005310"},{"Nav":"2.9244","PublishDate":"20251121","PrdCode":"005310"},{"Nav":"2.9476","PublishDate":"20251124","PrdCode":"005310"},{"Nav":"3.0244","PublishDate":"20251125","PrdCode":"005310"},{"Nav":"3.1344","PublishDate":"20251126","PrdCode":"005310"},{"Nav":"3.0998","PublishDate":"20251127","PrdCode":"005310"},{"Nav":"3.1190","PublishDate":"20251128","PrdCode":"005310"},{"Nav":"3.1596","PublishDate":"20251201","PrdCode":"005310"},{"Nav":"3.1263","PublishDate":"20251202","PrdCode":"005310"},{"Nav":"3.1021","PublishDate":"20251203","PrdCode":"005310"},{"Nav":"3.1387","PublishDate":"20251204","PrdCode":"005310"},{"Nav":"3.1599","PublishDate":"20251205","PrdCode":"005310"},{"Nav":"3.2788","PublishDate":"20251208","PrdCode":"005310"},{"Nav":"3.2985","PublishDate":"20251209","PrdCode":"005310"},{"Nav":"3.3093","PublishDate":"20251210","PrdCode":"005310"},{"Nav":"3.2605","PublishDate":"20251211","PrdCode":"005310"},{"Nav":"3.2887","PublishDate":"20251212","PrdCode":"005310"},{"Nav":"3.1956","PublishDate":"20251215","PrdCode":"005310"},{"Nav":"3.1381","PublishDate":"20251216","PrdCode":"005310"},{"Nav":"3.2816","PublishDate":"20251217","PrdCode":"005310"},{"Nav":"3.2382","PublishDate":"20251218","PrdCode":"005310"},{"Nav":"3.2332","PublishDate":"20251219","PrdCode":"005310"},{"Nav":"3.3624","PublishDate":"20251222","PrdCode":"005310"},{"Nav":"3.3989","PublishDate":"20251223","PrdCode":"005310"},{"Nav":"3.4467","PublishDate":"20251224","PrdCode":"005310"},{"Nav":"3.4695","PublishDate":"20251225","PrdCode":"005310"},{"Nav":"3.4257","PublishDate":"20251226","PrdCode":"005310"},{"Nav":"3.4944","PublishDate":"20251229","PrdCode":"005310"},{"Nav":"3.5034","PublishDate":"20251230","PrdCode":"005310"},{"Nav":"3.4513","PublishDate":"20251231","PrdCode":"005310"},{"Nav":"3.5280","PublishDate":"20260105","PrdCode":"005310"},{"Nav":"3.5331","PublishDate":"20260106","PrdCode":"005310"},{"Nav":"3.5972","PublishDate":"20260107","PrdCode":"005310"},{"Nav":"3.6178","PublishDate":"20260108","PrdCode":"005310"},{"Nav":"3.6613","PublishDate":"20260109","PrdCode":"005310"},{"Nav":"3.7566","PublishDate":"20260112","PrdCode":"005310"},{"Nav":"3.7017","PublishDate":"20260113","PrdCode":"005310"},{"Nav":"3.8015","PublishDate":"20260114","PrdCode":"005310"},{"Nav":"3.8072","PublishDate":"20260115","PrdCode":"005310"},{"Nav":"3.8266","PublishDate":"20260116","PrdCode":"005310"},{"Nav":"3.8228","PublishDate":"20260119","PrdCode":"005310"},{"Nav":"3.7304","PublishDate":"20260120","PrdCode":"005310"},{"Nav":"3.7761","PublishDate":"20260121","PrdCode":"005310"},{"Nav":"3.8464","PublishDate":"20260122","PrdCode":"005310"},{"Nav":"3.8355","PublishDate":"20260123","PrdCode":"005310"},{"Nav":"3.8026","PublishDate":"20260126","PrdCode":"005310"},{"Nav":"3.9380","PublishDate":"20260127","PrdCode":"005310"},{"Nav":"3.9313","PublishDate":"20260128","PrdCode":"005310"},{"Nav":"3.8536","PublishDate":"20260129","PrdCode":"005310"},{"Nav":"3.8874","PublishDate":"20260130","PrdCode":"005310"},{"Nav":"3.7137","PublishDate":"20260202","PrdCode":"005310"},{"Nav":"3.8172","PublishDate":"20260203","PrdCode":"005310"},{"Nav":"3.7081","PublishDate":"20260204","PrdCode":"005310"},{"Nav":"3.6312","PublishDate":"20260205","PrdCode":"005310"},{"Nav":"3.5878","PublishDate":"20260206","PrdCode":"005310"},{"Nav":"3.7705","PublishDate":"20260209","PrdCode":"005310"},{"Nav":"3.7976","PublishDate":"20260210","PrdCode":"005310"},{"Nav":"3.7511","PublishDate":"20260211","PrdCode":"005310"},{"Nav":"3.9005","PublishDate":"20260212","PrdCode":"005310"},{"Nav":"3.7992","PublishDate":"20260213","PrdCode":"005310"},{"Nav":"3.8464","PublishDate":"20260224","PrdCode":"005310"},{"Nav":"3.7780","PublishDate":"20260225","PrdCode":"005310"},{"Nav":"3.8948","PublishDate":"20260226","PrdCode":"005310"},{"Nav":"3.9642","PublishDate":"20260227","PrdCode":"005310"},{"Nav":"3.9387","PublishDate":"20260302","PrdCode":"005310"},{"Nav":"3.7138","PublishDate":"20260303","PrdCode":"005310"},{"Nav":"3.7294","PublishDate":"20260304","PrdCode":"005310"},{"Nav":"3.7668","PublishDate":"20260305","PrdCode":"005310"},{"Nav":"3.7378","PublishDate":"20260306","PrdCode":"005310"},{"Nav":"3.6834","PublishDate":"20260309","PrdCode":"005310"},{"Nav":"3.8467","PublishDate":"20260310","PrdCode":"005310"},{"Nav":"3.8113","PublishDate":"20260311","PrdCode":"005310"},{"Nav":"3.8185","PublishDate":"20260312","PrdCode":"005310"},{"Nav":"3.7386","PublishDate":"20260313","PrdCode":"005310"},{"Nav":"3.7461","PublishDate":"20260316","PrdCode":"005310"},{"Nav":"3.5789","PublishDate":"20260317","PrdCode":"005310"},{"Nav":"3.7117","PublishDate":"20260318","PrdCode":"005310"},{"Nav":"3.6949","PublishDate":"20260319","PrdCode":"005310"},{"Nav":"3.5852","PublishDate":"20260320","PrdCode":"005310"},{"Nav":"3.4228","PublishDate":"20260323","PrdCode":"005310"},{"Nav":"3.4918","PublishDate":"20260324","PrdCode":"005310"},{"Nav":"3.6325","PublishDate":"20260325","PrdCode":"005310"},{"Nav":"3.5612","PublishDate":"20260326","PrdCode":"005310"},{"Nav":"3.5589","PublishDate":"20260327","PrdCode":"005310"},{"Nav":"3.6196","PublishDate":"20260330","PrdCode":"005310"},{"Nav":"3.5487","PublishDate":"20260331","PrdCode":"005310"},{"Nav":"3.6601","PublishDate":"20260401","PrdCode":"005310"},{"Nav":"3.6014","PublishDate":"20260402","PrdCode":"005310"}]
0757-22223388
网上银行
