[{"Nav":"1.7982","PublishDate":"20251009","PrdCode":"202211"},{"Nav":"1.7543","PublishDate":"20251010","PrdCode":"202211"},{"Nav":"1.7466","PublishDate":"20251013","PrdCode":"202211"},{"Nav":"1.7221","PublishDate":"20251014","PrdCode":"202211"},{"Nav":"1.7470","PublishDate":"20251015","PrdCode":"202211"},{"Nav":"1.7527","PublishDate":"20251016","PrdCode":"202211"},{"Nav":"1.7148","PublishDate":"20251017","PrdCode":"202211"},{"Nav":"1.7221","PublishDate":"20251020","PrdCode":"202211"},{"Nav":"1.7490","PublishDate":"20251021","PrdCode":"202211"},{"Nav":"1.7427","PublishDate":"20251022","PrdCode":"202211"},{"Nav":"1.7498","PublishDate":"20251023","PrdCode":"202211"},{"Nav":"1.7754","PublishDate":"20251024","PrdCode":"202211"},{"Nav":"1.7929","PublishDate":"20251027","PrdCode":"202211"},{"Nav":"1.7812","PublishDate":"20251028","PrdCode":"202211"},{"Nav":"1.8017","PublishDate":"20251029","PrdCode":"202211"},{"Nav":"1.7918","PublishDate":"20251030","PrdCode":"202211"},{"Nav":"1.7664","PublishDate":"20251031","PrdCode":"202211"},{"Nav":"1.7687","PublishDate":"20251103","PrdCode":"202211"},{"Nav":"1.7537","PublishDate":"20251104","PrdCode":"202211"},{"Nav":"1.7584","PublishDate":"20251105","PrdCode":"202211"},{"Nav":"1.7856","PublishDate":"20251106","PrdCode":"202211"},{"Nav":"1.7820","PublishDate":"20251107","PrdCode":"202211"},{"Nav":"1.7847","PublishDate":"20251110","PrdCode":"202211"},{"Nav":"1.7700","PublishDate":"20251111","PrdCode":"202211"},{"Nav":"1.7696","PublishDate":"20251112","PrdCode":"202211"},{"Nav":"1.7969","PublishDate":"20251113","PrdCode":"202211"},{"Nav":"1.7686","PublishDate":"20251114","PrdCode":"202211"},{"Nav":"1.7579","PublishDate":"20251117","PrdCode":"202211"},{"Nav":"1.7466","PublishDate":"20251118","PrdCode":"202211"},{"Nav":"1.7558","PublishDate":"20251119","PrdCode":"202211"},{"Nav":"1.7443","PublishDate":"20251120","PrdCode":"202211"},{"Nav":"1.7046","PublishDate":"20251121","PrdCode":"202211"},{"Nav":"1.7043","PublishDate":"20251124","PrdCode":"202211"},{"Nav":"1.7205","PublishDate":"20251125","PrdCode":"202211"},{"Nav":"1.7344","PublishDate":"20251126","PrdCode":"202211"},{"Nav":"1.7289","PublishDate":"20251127","PrdCode":"202211"},{"Nav":"1.7331","PublishDate":"20251128","PrdCode":"202211"},{"Nav":"1.7525","PublishDate":"20251201","PrdCode":"202211"},{"Nav":"1.7436","PublishDate":"20251202","PrdCode":"202211"},{"Nav":"1.7347","PublishDate":"20251203","PrdCode":"202211"},{"Nav":"1.7450","PublishDate":"20251204","PrdCode":"202211"},{"Nav":"1.7592","PublishDate":"20251205","PrdCode":"202211"},{"Nav":"1.7708","PublishDate":"20251208","PrdCode":"202211"},{"Nav":"1.7606","PublishDate":"20251209","PrdCode":"202211"},{"Nav":"1.7586","PublishDate":"20251210","PrdCode":"202211"},{"Nav":"1.7454","PublishDate":"20251211","PrdCode":"202211"},{"Nav":"1.7573","PublishDate":"20251212","PrdCode":"202211"},{"Nav":"1.7437","PublishDate":"20251215","PrdCode":"202211"},{"Nav":"1.7215","PublishDate":"20251216","PrdCode":"202211"},{"Nav":"1.7511","PublishDate":"20251217","PrdCode":"202211"},{"Nav":"1.7394","PublishDate":"20251218","PrdCode":"202211"},{"Nav":"1.7482","PublishDate":"20251219","PrdCode":"202211"},{"Nav":"1.7653","PublishDate":"20251222","PrdCode":"202211"},{"Nav":"1.7726","PublishDate":"20251223","PrdCode":"202211"},{"Nav":"1.7758","PublishDate":"20251224","PrdCode":"202211"},{"Nav":"1.7780","PublishDate":"20251225","PrdCode":"202211"},{"Nav":"1.7869","PublishDate":"20251226","PrdCode":"202211"},{"Nav":"1.7760","PublishDate":"20251229","PrdCode":"202211"},{"Nav":"1.7821","PublishDate":"20251230","PrdCode":"202211"},{"Nav":"1.7721","PublishDate":"20251231","PrdCode":"202211"},{"Nav":"1.8120","PublishDate":"20260105","PrdCode":"202211"},{"Nav":"1.8402","PublishDate":"20260106","PrdCode":"202211"},{"Nav":"1.8368","PublishDate":"20260107","PrdCode":"202211"},{"Nav":"1.8243","PublishDate":"20260108","PrdCode":"202211"},{"Nav":"1.8323","PublishDate":"20260109","PrdCode":"202211"},{"Nav":"1.8395","PublishDate":"20260112","PrdCode":"202211"},{"Nav":"1.8286","PublishDate":"20260113","PrdCode":"202211"},{"Nav":"1.8245","PublishDate":"20260114","PrdCode":"202211"},{"Nav":"1.8345","PublishDate":"20260115","PrdCode":"202211"},{"Nav":"1.8286","PublishDate":"20260116","PrdCode":"202211"},{"Nav":"1.8308","PublishDate":"20260119","PrdCode":"202211"},{"Nav":"1.8223","PublishDate":"20260120","PrdCode":"202211"},{"Nav":"1.8268","PublishDate":"20260121","PrdCode":"202211"},{"Nav":"1.8239","PublishDate":"20260122","PrdCode":"202211"},{"Nav":"1.8167","PublishDate":"20260123","PrdCode":"202211"},{"Nav":"1.8195","PublishDate":"20260126","PrdCode":"202211"},{"Nav":"1.8199","PublishDate":"20260127","PrdCode":"202211"},{"Nav":"1.8285","PublishDate":"20260128","PrdCode":"202211"},{"Nav":"1.8400","PublishDate":"20260129","PrdCode":"202211"},{"Nav":"1.8218","PublishDate":"20260130","PrdCode":"202211"},{"Nav":"1.7752","PublishDate":"20260202","PrdCode":"202211"},{"Nav":"1.7977","PublishDate":"20260203","PrdCode":"202211"},{"Nav":"1.8123","PublishDate":"20260204","PrdCode":"202211"},{"Nav":"1.7997","PublishDate":"20260205","PrdCode":"202211"},{"Nav":"1.7909","PublishDate":"20260206","PrdCode":"202211"},{"Nav":"1.8197","PublishDate":"20260209","PrdCode":"202211"},{"Nav":"1.8217","PublishDate":"20260210","PrdCode":"202211"},{"Nav":"1.8192","PublishDate":"20260211","PrdCode":"202211"},{"Nav":"1.8246","PublishDate":"20260212","PrdCode":"202211"},{"Nav":"1.8006","PublishDate":"20260213","PrdCode":"202211"},{"Nav":"1.8187","PublishDate":"20260224","PrdCode":"202211"},{"Nav":"1.8330","PublishDate":"20260225","PrdCode":"202211"},{"Nav":"1.8244","PublishDate":"20260226","PrdCode":"202211"},{"Nav":"1.8173","PublishDate":"20260227","PrdCode":"202211"},{"Nav":"1.8271","PublishDate":"20260302","PrdCode":"202211"},{"Nav":"1.7940","PublishDate":"20260303","PrdCode":"202211"},{"Nav":"1.7757","PublishDate":"20260304","PrdCode":"202211"},{"Nav":"1.7924","PublishDate":"20260305","PrdCode":"202211"},{"Nav":"1.7965","PublishDate":"20260306","PrdCode":"202211"},{"Nav":"1.7812","PublishDate":"20260309","PrdCode":"202211"},{"Nav":"1.8029","PublishDate":"20260310","PrdCode":"202211"},{"Nav":"1.8164","PublishDate":"20260311","PrdCode":"202211"},{"Nav":"1.8059","PublishDate":"20260312","PrdCode":"202211"},{"Nav":"1.8009","PublishDate":"20260313","PrdCode":"202211"},{"Nav":"1.8024","PublishDate":"20260316","PrdCode":"202211"},{"Nav":"1.7927","PublishDate":"20260317","PrdCode":"202211"},{"Nav":"1.7987","PublishDate":"20260318","PrdCode":"202211"},{"Nav":"1.7664","PublishDate":"20260319","PrdCode":"202211"},{"Nav":"1.7596","PublishDate":"20260320","PrdCode":"202211"},{"Nav":"1.7079","PublishDate":"20260323","PrdCode":"202211"},{"Nav":"1.7255","PublishDate":"20260324","PrdCode":"202211"},{"Nav":"1.7490","PublishDate":"20260325","PrdCode":"202211"},{"Nav":"1.7263","PublishDate":"20260326","PrdCode":"202211"},{"Nav":"1.7396","PublishDate":"20260327","PrdCode":"202211"},{"Nav":"1.7324","PublishDate":"20260330","PrdCode":"202211"},{"Nav":"1.7149","PublishDate":"20260331","PrdCode":"202211"},{"Nav":"1.7430","PublishDate":"20260401","PrdCode":"202211"},{"Nav":"1.7226","PublishDate":"20260402","PrdCode":"202211"}]
0757-22223388
网上银行
