[{"Nav":"1.6041","PublishDate":"20251009","PrdCode":"006486"},{"Nav":"1.5804","PublishDate":"20251010","PrdCode":"006486"},{"Nav":"1.5803","PublishDate":"20251013","PrdCode":"006486"},{"Nav":"1.5508","PublishDate":"20251014","PrdCode":"006486"},{"Nav":"1.5732","PublishDate":"20251015","PrdCode":"006486"},{"Nav":"1.5572","PublishDate":"20251016","PrdCode":"006486"},{"Nav":"1.5149","PublishDate":"20251017","PrdCode":"006486"},{"Nav":"1.5252","PublishDate":"20251020","PrdCode":"006486"},{"Nav":"1.5468","PublishDate":"20251021","PrdCode":"006486"},{"Nav":"1.5404","PublishDate":"20251022","PrdCode":"006486"},{"Nav":"1.5392","PublishDate":"20251023","PrdCode":"006486"},{"Nav":"1.5618","PublishDate":"20251024","PrdCode":"006486"},{"Nav":"1.5768","PublishDate":"20251027","PrdCode":"006486"},{"Nav":"1.5738","PublishDate":"20251028","PrdCode":"006486"},{"Nav":"1.5917","PublishDate":"20251029","PrdCode":"006486"},{"Nav":"1.5749","PublishDate":"20251030","PrdCode":"006486"},{"Nav":"1.5792","PublishDate":"20251031","PrdCode":"006486"},{"Nav":"1.5853","PublishDate":"20251103","PrdCode":"006486"},{"Nav":"1.5645","PublishDate":"20251104","PrdCode":"006486"},{"Nav":"1.5710","PublishDate":"20251105","PrdCode":"006486"},{"Nav":"1.5881","PublishDate":"20251106","PrdCode":"006486"},{"Nav":"1.5864","PublishDate":"20251107","PrdCode":"006486"},{"Nav":"1.5905","PublishDate":"20251110","PrdCode":"006486"},{"Nav":"1.5860","PublishDate":"20251111","PrdCode":"006486"},{"Nav":"1.5751","PublishDate":"20251112","PrdCode":"006486"},{"Nav":"1.5959","PublishDate":"20251113","PrdCode":"006486"},{"Nav":"1.5788","PublishDate":"20251114","PrdCode":"006486"},{"Nav":"1.5825","PublishDate":"20251117","PrdCode":"006486"},{"Nav":"1.5667","PublishDate":"20251118","PrdCode":"006486"},{"Nav":"1.5549","PublishDate":"20251119","PrdCode":"006486"},{"Nav":"1.5458","PublishDate":"20251120","PrdCode":"006486"},{"Nav":"1.4919","PublishDate":"20251121","PrdCode":"006486"},{"Nav":"1.5097","PublishDate":"20251124","PrdCode":"006486"},{"Nav":"1.5282","PublishDate":"20251125","PrdCode":"006486"},{"Nav":"1.5280","PublishDate":"20251126","PrdCode":"006486"},{"Nav":"1.5294","PublishDate":"20251127","PrdCode":"006486"},{"Nav":"1.5446","PublishDate":"20251128","PrdCode":"006486"},{"Nav":"1.5549","PublishDate":"20251201","PrdCode":"006486"},{"Nav":"1.5405","PublishDate":"20251202","PrdCode":"006486"},{"Nav":"1.5277","PublishDate":"20251203","PrdCode":"006486"},{"Nav":"1.5281","PublishDate":"20251204","PrdCode":"006486"},{"Nav":"1.5470","PublishDate":"20251205","PrdCode":"006486"},{"Nav":"1.5631","PublishDate":"20251208","PrdCode":"006486"},{"Nav":"1.5545","PublishDate":"20251209","PrdCode":"006486"},{"Nav":"1.5600","PublishDate":"20251210","PrdCode":"006486"},{"Nav":"1.5412","PublishDate":"20251211","PrdCode":"006486"},{"Nav":"1.5519","PublishDate":"20251212","PrdCode":"006486"},{"Nav":"1.5393","PublishDate":"20251215","PrdCode":"006486"},{"Nav":"1.5137","PublishDate":"20251216","PrdCode":"006486"},{"Nav":"1.5352","PublishDate":"20251217","PrdCode":"006486"},{"Nav":"1.5317","PublishDate":"20251218","PrdCode":"006486"},{"Nav":"1.5432","PublishDate":"20251219","PrdCode":"006486"},{"Nav":"1.5588","PublishDate":"20251222","PrdCode":"006486"},{"Nav":"1.5556","PublishDate":"20251223","PrdCode":"006486"},{"Nav":"1.5787","PublishDate":"20251224","PrdCode":"006486"},{"Nav":"1.5933","PublishDate":"20251225","PrdCode":"006486"},{"Nav":"1.5986","PublishDate":"20251226","PrdCode":"006486"},{"Nav":"1.5960","PublishDate":"20251229","PrdCode":"006486"},{"Nav":"1.5969","PublishDate":"20251230","PrdCode":"006486"},{"Nav":"1.5964","PublishDate":"20251231","PrdCode":"006486"},{"Nav":"1.6282","PublishDate":"20260105","PrdCode":"006486"},{"Nav":"1.6502","PublishDate":"20260106","PrdCode":"006486"},{"Nav":"1.6577","PublishDate":"20260107","PrdCode":"006486"},{"Nav":"1.6704","PublishDate":"20260108","PrdCode":"006486"},{"Nav":"1.7023","PublishDate":"20260109","PrdCode":"006486"},{"Nav":"1.7479","PublishDate":"20260112","PrdCode":"006486"},{"Nav":"1.7174","PublishDate":"20260113","PrdCode":"006486"},{"Nav":"1.7279","PublishDate":"20260114","PrdCode":"006486"},{"Nav":"1.7246","PublishDate":"20260115","PrdCode":"006486"},{"Nav":"1.7228","PublishDate":"20260116","PrdCode":"006486"},{"Nav":"1.7290","PublishDate":"20260119","PrdCode":"006486"},{"Nav":"1.7124","PublishDate":"20260120","PrdCode":"006486"},{"Nav":"1.7259","PublishDate":"20260121","PrdCode":"006486"},{"Nav":"1.7379","PublishDate":"20260122","PrdCode":"006486"},{"Nav":"1.7704","PublishDate":"20260123","PrdCode":"006486"},{"Nav":"1.7485","PublishDate":"20260126","PrdCode":"006486"},{"Nav":"1.7518","PublishDate":"20260127","PrdCode":"006486"},{"Nav":"1.7547","PublishDate":"20260128","PrdCode":"006486"},{"Nav":"1.7410","PublishDate":"20260129","PrdCode":"006486"},{"Nav":"1.7258","PublishDate":"20260130","PrdCode":"006486"},{"Nav":"1.6701","PublishDate":"20260202","PrdCode":"006486"},{"Nav":"1.7161","PublishDate":"20260203","PrdCode":"006486"},{"Nav":"1.7154","PublishDate":"20260204","PrdCode":"006486"},{"Nav":"1.6892","PublishDate":"20260205","PrdCode":"006486"},{"Nav":"1.6862","PublishDate":"20260206","PrdCode":"006486"},{"Nav":"1.7218","PublishDate":"20260209","PrdCode":"006486"},{"Nav":"1.7252","PublishDate":"20260210","PrdCode":"006486"},{"Nav":"1.7233","PublishDate":"20260211","PrdCode":"006486"},{"Nav":"1.7384","PublishDate":"20260212","PrdCode":"006486"},{"Nav":"1.7165","PublishDate":"20260213","PrdCode":"006486"},{"Nav":"1.7347","PublishDate":"20260224","PrdCode":"006486"},{"Nav":"1.7597","PublishDate":"20260225","PrdCode":"006486"},{"Nav":"1.7719","PublishDate":"20260226","PrdCode":"006486"},{"Nav":"1.7861","PublishDate":"20260227","PrdCode":"006486"},{"Nav":"1.7691","PublishDate":"20260302","PrdCode":"006486"},{"Nav":"1.7036","PublishDate":"20260303","PrdCode":"006486"},{"Nav":"1.6936","PublishDate":"20260304","PrdCode":"006486"},{"Nav":"1.7080","PublishDate":"20260305","PrdCode":"006486"},{"Nav":"1.7242","PublishDate":"20260306","PrdCode":"006486"},{"Nav":"1.7155","PublishDate":"20260309","PrdCode":"006486"},{"Nav":"1.7441","PublishDate":"20260310","PrdCode":"006486"},{"Nav":"1.7467","PublishDate":"20260311","PrdCode":"006486"},{"Nav":"1.7409","PublishDate":"20260312","PrdCode":"006486"},{"Nav":"1.7178","PublishDate":"20260313","PrdCode":"006486"},{"Nav":"1.7168","PublishDate":"20260316","PrdCode":"006486"},{"Nav":"1.6794","PublishDate":"20260317","PrdCode":"006486"},{"Nav":"1.6943","PublishDate":"20260318","PrdCode":"006486"},{"Nav":"1.6573","PublishDate":"20260319","PrdCode":"006486"},{"Nav":"1.6336","PublishDate":"20260320","PrdCode":"006486"},{"Nav":"1.5454","PublishDate":"20260323","PrdCode":"006486"},{"Nav":"1.5837","PublishDate":"20260324","PrdCode":"006486"},{"Nav":"1.6137","PublishDate":"20260325","PrdCode":"006486"},{"Nav":"1.5918","PublishDate":"20260326","PrdCode":"006486"},{"Nav":"1.6133","PublishDate":"20260327","PrdCode":"006486"},{"Nav":"1.6173","PublishDate":"20260330","PrdCode":"006486"},{"Nav":"1.5885","PublishDate":"20260331","PrdCode":"006486"},{"Nav":"1.6167","PublishDate":"20260401","PrdCode":"006486"},{"Nav":"1.5886","PublishDate":"20260402","PrdCode":"006486"}]
0757-22223388
网上银行
