[{"Nav":"1.1107","PublishDate":"20250113","PrdCode":"001589"},{"Nav":"1.1397","PublishDate":"20250114","PrdCode":"001589"},{"Nav":"1.1324","PublishDate":"20250115","PrdCode":"001589"},{"Nav":"1.1361","PublishDate":"20250116","PrdCode":"001589"},{"Nav":"1.1404","PublishDate":"20250117","PrdCode":"001589"},{"Nav":"1.1451","PublishDate":"20250120","PrdCode":"001589"},{"Nav":"1.1460","PublishDate":"20250121","PrdCode":"001589"},{"Nav":"1.1368","PublishDate":"20250122","PrdCode":"001589"},{"Nav":"1.1373","PublishDate":"20250123","PrdCode":"001589"},{"Nav":"1.1471","PublishDate":"20250124","PrdCode":"001589"},{"Nav":"1.1426","PublishDate":"20250127","PrdCode":"001589"},{"Nav":"1.1375","PublishDate":"20250205","PrdCode":"001589"},{"Nav":"1.1531","PublishDate":"20250206","PrdCode":"001589"},{"Nav":"1.1675","PublishDate":"20250207","PrdCode":"001589"},{"Nav":"1.1711","PublishDate":"20250210","PrdCode":"001589"},{"Nav":"1.1664","PublishDate":"20250211","PrdCode":"001589"},{"Nav":"1.1776","PublishDate":"20250212","PrdCode":"001589"},{"Nav":"1.1731","PublishDate":"20250213","PrdCode":"001589"},{"Nav":"1.1832","PublishDate":"20250214","PrdCode":"001589"},{"Nav":"1.1841","PublishDate":"20250217","PrdCode":"001589"},{"Nav":"1.1722","PublishDate":"20250218","PrdCode":"001589"},{"Nav":"1.1823","PublishDate":"20250219","PrdCode":"001589"},{"Nav":"1.1809","PublishDate":"20250220","PrdCode":"001589"},{"Nav":"1.1944","PublishDate":"20250221","PrdCode":"001589"},{"Nav":"1.1918","PublishDate":"20250224","PrdCode":"001589"},{"Nav":"1.1788","PublishDate":"20250225","PrdCode":"001589"},{"Nav":"1.1892","PublishDate":"20250226","PrdCode":"001589"},{"Nav":"1.1899","PublishDate":"20250227","PrdCode":"001589"},{"Nav":"1.1669","PublishDate":"20250228","PrdCode":"001589"},{"Nav":"1.1695","PublishDate":"20250303","PrdCode":"001589"},{"Nav":"1.1705","PublishDate":"20250304","PrdCode":"001589"},{"Nav":"1.1749","PublishDate":"20250305","PrdCode":"001589"},{"Nav":"1.1891","PublishDate":"20250306","PrdCode":"001589"},{"Nav":"1.1864","PublishDate":"20250307","PrdCode":"001589"},{"Nav":"1.1837","PublishDate":"20250310","PrdCode":"001589"},{"Nav":"1.1879","PublishDate":"20250311","PrdCode":"001589"},{"Nav":"1.1847","PublishDate":"20250312","PrdCode":"001589"},{"Nav":"1.1799","PublishDate":"20250313","PrdCode":"001589"},{"Nav":"1.2043","PublishDate":"20250314","PrdCode":"001589"},{"Nav":"1.2026","PublishDate":"20250317","PrdCode":"001589"},{"Nav":"1.2060","PublishDate":"20250318","PrdCode":"001589"},{"Nav":"1.2055","PublishDate":"20250319","PrdCode":"001589"},{"Nav":"1.1965","PublishDate":"20250320","PrdCode":"001589"},{"Nav":"1.1803","PublishDate":"20250321","PrdCode":"001589"},{"Nav":"1.1847","PublishDate":"20250324","PrdCode":"001589"},{"Nav":"1.1837","PublishDate":"20250325","PrdCode":"001589"},{"Nav":"1.1806","PublishDate":"20250326","PrdCode":"001589"},{"Nav":"1.1834","PublishDate":"20250327","PrdCode":"001589"},{"Nav":"1.1777","PublishDate":"20250328","PrdCode":"001589"},{"Nav":"1.1690","PublishDate":"20250331","PrdCode":"001589"},{"Nav":"1.1713","PublishDate":"20250401","PrdCode":"001589"},{"Nav":"1.1708","PublishDate":"20250402","PrdCode":"001589"},{"Nav":"1.1627","PublishDate":"20250403","PrdCode":"001589"},{"Nav":"1.0794","PublishDate":"20250407","PrdCode":"001589"},{"Nav":"1.0938","PublishDate":"20250408","PrdCode":"001589"},{"Nav":"1.1055","PublishDate":"20250409","PrdCode":"001589"},{"Nav":"1.1212","PublishDate":"20250410","PrdCode":"001589"},{"Nav":"1.1250","PublishDate":"20250411","PrdCode":"001589"},{"Nav":"1.1289","PublishDate":"20250414","PrdCode":"001589"},{"Nav":"1.1282","PublishDate":"20250415","PrdCode":"001589"},{"Nav":"1.1280","PublishDate":"20250416","PrdCode":"001589"},{"Nav":"1.1275","PublishDate":"20250417","PrdCode":"001589"},{"Nav":"1.1281","PublishDate":"20250418","PrdCode":"001589"},{"Nav":"1.1348","PublishDate":"20250421","PrdCode":"001589"},{"Nav":"1.1342","PublishDate":"20250422","PrdCode":"001589"},{"Nav":"1.1356","PublishDate":"20250423","PrdCode":"001589"},{"Nav":"1.1342","PublishDate":"20250424","PrdCode":"001589"},{"Nav":"1.1358","PublishDate":"20250425","PrdCode":"001589"},{"Nav":"1.1330","PublishDate":"20250428","PrdCode":"001589"},{"Nav":"1.1319","PublishDate":"20250429","PrdCode":"001589"},{"Nav":"1.1315","PublishDate":"20250430","PrdCode":"001589"},{"Nav":"1.1447","PublishDate":"20250506","PrdCode":"001589"},{"Nav":"1.1499","PublishDate":"20250507","PrdCode":"001589"},{"Nav":"1.1557","PublishDate":"20250508","PrdCode":"001589"},{"Nav":"1.1524","PublishDate":"20250509","PrdCode":"001589"},{"Nav":"1.1655","PublishDate":"20250512","PrdCode":"001589"},{"Nav":"1.1666","PublishDate":"20250513","PrdCode":"001589"},{"Nav":"1.1767","PublishDate":"20250514","PrdCode":"001589"},{"Nav":"1.1655","PublishDate":"20250515","PrdCode":"001589"},{"Nav":"1.1618","PublishDate":"20250516","PrdCode":"001589"},{"Nav":"1.1596","PublishDate":"20250519","PrdCode":"001589"},{"Nav":"1.1655","PublishDate":"20250520","PrdCode":"001589"},{"Nav":"1.1705","PublishDate":"20250521","PrdCode":"001589"},{"Nav":"1.1672","PublishDate":"20250522","PrdCode":"001589"},{"Nav":"1.1582","PublishDate":"20250523","PrdCode":"001589"},{"Nav":"1.1544","PublishDate":"20250526","PrdCode":"001589"},{"Nav":"1.1495","PublishDate":"20250527","PrdCode":"001589"},{"Nav":"1.1488","PublishDate":"20250528","PrdCode":"001589"},{"Nav":"1.1565","PublishDate":"20250529","PrdCode":"001589"},{"Nav":"1.1512","PublishDate":"20250530","PrdCode":"001589"},{"Nav":"1.1546","PublishDate":"20250603","PrdCode":"001589"},{"Nav":"1.1597","PublishDate":"20250604","PrdCode":"001589"},{"Nav":"1.1622","PublishDate":"20250605","PrdCode":"001589"},{"Nav":"1.1623","PublishDate":"20250606","PrdCode":"001589"},{"Nav":"1.1662","PublishDate":"20250609","PrdCode":"001589"},{"Nav":"1.1609","PublishDate":"20250610","PrdCode":"001589"},{"Nav":"1.1689","PublishDate":"20250611","PrdCode":"001589"},{"Nav":"1.1701","PublishDate":"20250612","PrdCode":"001589"},{"Nav":"1.1625","PublishDate":"20250613","PrdCode":"001589"},{"Nav":"1.1653","PublishDate":"20250616","PrdCode":"001589"},{"Nav":"1.1643","PublishDate":"20250617","PrdCode":"001589"},{"Nav":"1.1651","PublishDate":"20250618","PrdCode":"001589"},{"Nav":"1.1554","PublishDate":"20250619","PrdCode":"001589"},{"Nav":"1.1564","PublishDate":"20250620","PrdCode":"001589"},{"Nav":"1.1602","PublishDate":"20250623","PrdCode":"001589"},{"Nav":"1.1735","PublishDate":"20250624","PrdCode":"001589"},{"Nav":"1.1891","PublishDate":"20250625","PrdCode":"001589"},{"Nav":"1.1865","PublishDate":"20250626","PrdCode":"001589"},{"Nav":"1.1828","PublishDate":"20250627","PrdCode":"001589"},{"Nav":"1.1889","PublishDate":"20250630","PrdCode":"001589"},{"Nav":"1.1917","PublishDate":"20250701","PrdCode":"001589"},{"Nav":"1.1915","PublishDate":"20250702","PrdCode":"001589"},{"Nav":"1.1980","PublishDate":"20250703","PrdCode":"001589"},{"Nav":"1.2005","PublishDate":"20250704","PrdCode":"001589"},{"Nav":"1.1965","PublishDate":"20250707","PrdCode":"001589"},{"Nav":"1.2069","PublishDate":"20250708","PrdCode":"001589"},{"Nav":"1.2046","PublishDate":"20250709","PrdCode":"001589"},{"Nav":"1.2109","PublishDate":"20250710","PrdCode":"001589"}]
0757-22223388
网上银行
